Zhejiang Zhaofeng Mechanical and Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	52.930	53.750	52.510	53.680	36.070	399,197
2021-11-09	53.400	53.400	52.280	52.930	35.566	387,823
2021-11-08	52.300	53.900	52.300	53.160	35.721	641,045
2021-11-05	51.280	52.800	50.680	52.680	35.398	681,915
2021-11-04	50.500	51.490	50.500	51.300	34.471	222,285
2021-11-03	51.230	51.460	50.350	50.550	33.967	174,580
2021-11-02	50.880	51.400	50.230	51.230	34.424	334,837
2021-11-01	50.000	50.890	49.800	50.790	34.128	164,720
2021-10-29	50.000	50.800	49.800	50.430	33.886	187,517
2021-10-28	49.660	50.250	49.250	50.000	33.597	229,535
2021-10-27	50.810	50.810	49.480	49.660	33.369	180,670
2021-10-26	51.500	51.500	50.370	50.540	33.960	210,520
2021-10-25	50.180	51.150	50.180	50.990	34.262	165,280
2021-10-22	51.400	51.740	50.140	50.600	34.000	319,992
2021-10-21	52.600	52.600	51.450	51.450	34.572	249,357
2021-10-20	53.330	53.330	52.300	52.420	35.223	291,160
2021-10-19	53.550	54.460	53.320	53.330	35.835	450,588
2021-10-18	53.200	54.100	52.800	53.980	36.272	598,560
2021-10-15	51.670	53.310	51.420	53.000	35.613	490,970
2021-10-14	51.580	51.660	51.030	51.560	34.645	148,625

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.