Shandong Shuangyi Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.500	31.580	29.140	30.810	28.784	17,398,939
2021-11-09	31.130	32.200	29.710	30.330	28.336	17,700,109
2021-11-08	31.510	32.200	30.300	30.800	28.775	18,617,381
2021-11-05	35.300	35.300	32.000	32.020	29.915	31,056,439
2021-11-04	27.980	32.800	27.550	32.800	30.643	18,056,430
2021-11-03	27.100	27.820	26.510	27.330	25.533	6,566,325
2021-11-02	27.330	27.750	26.440	26.790	25.029	7,725,440
2021-11-01	25.020	28.380	24.720	27.010	25.234	12,402,200
2021-10-29	26.020	26.560	24.650	25.110	23.459	8,583,629
2021-10-28	27.410	27.470	25.600	26.350	24.618	8,916,213
2021-10-27	25.800	27.900	25.100	27.050	25.272	12,849,740
2021-10-26	28.680	29.490	28.350	28.960	27.056	8,427,620
2021-10-25	27.300	29.370	27.180	28.670	26.785	9,554,440
2021-10-22	27.660	28.150	26.900	27.330	25.533	6,350,630
2021-10-21	28.400	29.070	27.830	27.880	26.047	7,587,840
2021-10-20	28.250	29.300	27.600	28.650	26.766	11,274,040
2021-10-19	28.870	29.500	28.020	28.470	26.598	13,396,640
2021-10-18	27.050	31.180	27.050	29.820	27.859	18,077,279
2021-10-15	27.010	27.230	25.340	25.980	24.272	8,478,400
2021-10-14	26.290	27.660	26.060	27.230	25.440	6,796,130

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.