Shandong Shuangyi Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.850 | 22.950 | 21.020 | 22.910 | 22.910 | 7,863,735 |
| 2026-10-22 | 22.430 | 23.060 | 22.030 | 22.050 | 22.050 | 5,236,401 |
| 2026-10-21 | 23.550 | 23.590 | 22.300 | 22.500 | 22.500 | 7,791,087 |
| 2026-10-20 | 23.310 | 23.940 | 23.130 | 23.380 | 23.380 | 6,616,262 |
| 2026-10-19 | 23.110 | 23.790 | 22.630 | 23.680 | 23.680 | 8,248,432 |
| 2026-10-16 | 22.870 | 23.980 | 22.310 | 23.630 | 23.630 | 11,646,751 |
| 2026-10-15 | 22.770 | 23.630 | 22.560 | 22.700 | 22.700 | 8,797,602 |
| 2026-10-14 | 25.600 | 25.870 | 23.800 | 23.850 | 23.850 | 14,401,184 |
| 2026-10-13 | 25.680 | 26.590 | 24.880 | 26.270 | 26.270 | 19,123,836 |
| 2026-10-12 | 24.960 | 29.530 | 24.620 | 27.020 | 27.020 | 24,671,340 |
| 2026-10-09 | 25.100 | 25.530 | 23.980 | 24.610 | 24.610 | 12,501,178 |
| 2026-10-08 | 25.810 | 26.840 | 25.450 | 25.700 | 25.700 | 11,734,699 |
| 2026-09-30 | 25.950 | 27.210 | 25.500 | 26.580 | 26.580 | 14,008,048 |
| 2026-09-29 | 25.260 | 27.350 | 24.580 | 26.680 | 26.560 | 17,619,152 |
| 2026-09-28 | 25.160 | 26.000 | 24.460 | 26.000 | 25.883 | 14,902,726 |
| 2026-09-24 | 23.800 | 25.380 | 23.610 | 25.110 | 24.997 | 14,981,507 |
| 2026-09-23 | 23.880 | 24.010 | 23.620 | 23.960 | 23.852 | 5,323,001 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1200 CNY |
| 2026-06-18 | 0.3870 CNY |
| 2025-06-30 | 0.2100 CNY |
| 2024-05-30 | 0.2100 CNY |
| 2023-06-30 | 0.1500 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-04-26 | 1.0000 CNY |
| 2020-05-15 | 0.7000 CNY |
| 2019-04-16 | 0.4503 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.