Shandong Shuangyi Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.500 | 31.580 | 29.140 | 30.810 | 28.784 | 17,398,939 |
| 2021-11-09 | 31.130 | 32.200 | 29.710 | 30.330 | 28.336 | 17,700,109 |
| 2021-11-08 | 31.510 | 32.200 | 30.300 | 30.800 | 28.775 | 18,617,381 |
| 2021-11-05 | 35.300 | 35.300 | 32.000 | 32.020 | 29.915 | 31,056,439 |
| 2021-11-04 | 27.980 | 32.800 | 27.550 | 32.800 | 30.643 | 18,056,430 |
| 2021-11-03 | 27.100 | 27.820 | 26.510 | 27.330 | 25.533 | 6,566,325 |
| 2021-11-02 | 27.330 | 27.750 | 26.440 | 26.790 | 25.029 | 7,725,440 |
| 2021-11-01 | 25.020 | 28.380 | 24.720 | 27.010 | 25.234 | 12,402,200 |
| 2021-10-29 | 26.020 | 26.560 | 24.650 | 25.110 | 23.459 | 8,583,629 |
| 2021-10-28 | 27.410 | 27.470 | 25.600 | 26.350 | 24.618 | 8,916,213 |
| 2021-10-27 | 25.800 | 27.900 | 25.100 | 27.050 | 25.272 | 12,849,740 |
| 2021-10-26 | 28.680 | 29.490 | 28.350 | 28.960 | 27.056 | 8,427,620 |
| 2021-10-25 | 27.300 | 29.370 | 27.180 | 28.670 | 26.785 | 9,554,440 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1200 CNY |
| 2026-06-18 | 0.3870 CNY |
| 2025-06-30 | 0.2100 CNY |
| 2024-05-30 | 0.2100 CNY |
| 2023-06-30 | 0.1500 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-04-26 | 1.0000 CNY |
| 2020-05-15 | 0.7000 CNY |
| 2019-04-16 | 0.4503 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.