Wuhan Hiteck Biological Pharma Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	44.680	46.400	44.620	45.840	45.572	1,287,800
2021-11-09	44.680	45.390	44.200	45.050	44.786	969,723
2021-11-08	42.990	46.960	42.990	44.840	44.578	1,452,383
2021-11-05	43.270	44.390	42.710	42.960	42.709	583,463
2021-11-04	42.850	43.690	42.400	43.450	43.196	488,541
2021-11-03	43.260	44.250	42.550	42.940	42.689	665,688
2021-11-02	44.670	45.140	42.900	43.400	43.146	975,600
2021-11-01	43.240	45.260	42.610	44.930	44.667	944,046
2021-10-29	43.010	43.360	42.320	43.110	42.858	507,069
2021-10-28	43.450	43.620	41.680	42.160	41.913	742,830
2021-10-27	44.600	44.640	43.020	43.120	42.868	1,080,803
2021-10-26	45.430	45.890	45.120	45.500	45.234	1,044,500
2021-10-25	43.310	44.700	43.220	44.660	44.399	754,600
2021-10-22	43.200	44.320	43.200	43.570	43.315	665,800
2021-10-21	43.040	43.800	42.550	43.570	43.315	628,000
2021-10-20	43.020	43.280	42.530	43.030	42.778	398,900
2021-10-19	43.280	43.380	42.540	43.340	43.086	495,700
2021-10-18	43.160	43.190	42.340	42.900	42.649	430,000
2021-10-15	44.180	44.480	42.500	42.870	42.619	997,600
2021-10-14	44.050	44.700	43.590	44.420	44.160	661,143

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.