Wuhan Hiteck Biological Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.380 | 23.780 | 21.930 | 23.620 | 23.620 | 6,439,600 |
| 2026-10-22 | 24.100 | 24.100 | 22.950 | 23.000 | 23.000 | 4,454,800 |
| 2026-10-21 | 24.200 | 24.790 | 23.760 | 23.930 | 23.930 | 5,058,600 |
| 2026-10-20 | 23.340 | 24.330 | 23.110 | 24.030 | 24.030 | 6,192,536 |
| 2026-10-19 | 23.490 | 24.160 | 22.880 | 23.500 | 23.500 | 6,769,233 |
| 2026-10-16 | 24.860 | 25.680 | 23.620 | 23.800 | 23.800 | 9,006,300 |
| 2026-10-15 | 24.000 | 26.290 | 24.000 | 24.520 | 24.520 | 10,246,258 |
| 2026-10-14 | 25.770 | 26.080 | 24.800 | 24.860 | 24.860 | 9,433,042 |
| 2026-10-13 | 24.880 | 25.180 | 23.810 | 24.770 | 24.770 | 9,085,266 |
| 2026-10-12 | 26.460 | 26.670 | 25.130 | 25.220 | 25.220 | 11,159,926 |
| 2026-10-09 | 25.500 | 26.880 | 24.200 | 26.430 | 26.430 | 21,021,830 |
| 2026-10-08 | 30.650 | 30.650 | 26.900 | 27.250 | 27.250 | 24,239,871 |
| 2026-09-30 | 24.990 | 26.340 | 24.700 | 25.540 | 25.540 | 5,250,726 |
| 2026-09-29 | 25.000 | 25.740 | 24.650 | 24.930 | 24.930 | 3,497,800 |
| 2026-09-28 | 25.300 | 25.480 | 24.570 | 24.820 | 24.820 | 2,824,092 |
| 2026-09-24 | 25.880 | 26.640 | 25.130 | 25.160 | 25.160 | 4,788,116 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.1300 CNY |
| 2020-07-01 | 0.1600 CNY |
| 2019-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.