Electric Connector Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 52.000 | 54.210 | 51.000 | 52.670 | 50.664 | 6,805,119 |
| 2021-11-09 | 51.300 | 54.880 | 51.270 | 52.410 | 50.414 | 7,689,504 |
| 2021-11-08 | 51.000 | 51.860 | 49.500 | 51.840 | 49.865 | 7,872,404 |
| 2021-11-05 | 49.470 | 52.680 | 49.000 | 50.430 | 48.509 | 12,268,294 |
| 2021-11-04 | 48.000 | 48.800 | 46.300 | 48.450 | 46.605 | 8,775,781 |
| 2021-11-03 | 44.300 | 49.300 | 44.290 | 47.250 | 45.450 | 12,975,991 |
| 2021-11-02 | 43.700 | 45.350 | 43.120 | 44.610 | 42.911 | 7,630,021 |
| 2021-11-01 | 41.540 | 44.440 | 41.500 | 43.780 | 42.112 | 4,978,931 |
| 2021-10-29 | 41.250 | 42.810 | 41.200 | 41.680 | 40.092 | 4,627,844 |
| 2021-10-28 | 43.150 | 45.600 | 41.610 | 41.660 | 40.073 | 5,832,730 |
| 2021-10-27 | 44.710 | 44.710 | 43.010 | 43.820 | 42.151 | 4,407,415 |
| 2021-10-26 | 44.750 | 45.450 | 44.150 | 45.100 | 43.382 | 5,134,669 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2384 CNY |
| 2025-06-03 | 0.4747 CNY |
| 2024-05-30 | 0.3580 CNY |
| 2023-06-06 | 0.1900 CNY |
| 2022-06-02 | 0.3600 CNY |
| 2021-06-11 | 0.4000 CNY |
| 2020-06-10 | 0.1800 CNY |
| 2019-06-06 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.