Electric Connector Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35.100 | 37.260 | 33.410 | 37.210 | 37.210 | 15,213,524 |
| 2026-10-22 | 36.440 | 36.840 | 35.500 | 35.800 | 35.800 | 10,541,894 |
| 2026-10-21 | 37.260 | 37.500 | 36.300 | 36.500 | 36.500 | 9,329,667 |
| 2026-10-20 | 35.470 | 37.250 | 35.060 | 37.140 | 37.140 | 13,641,448 |
| 2026-10-19 | 34.920 | 36.130 | 33.880 | 35.720 | 35.720 | 11,009,994 |
| 2026-10-16 | 37.550 | 37.550 | 35.000 | 35.240 | 35.240 | 14,917,871 |
| 2026-10-15 | 35.560 | 37.470 | 35.200 | 36.060 | 36.060 | 14,474,066 |
| 2026-10-14 | 36.340 | 38.970 | 35.920 | 37.040 | 37.040 | 18,344,268 |
| 2026-10-13 | 35.320 | 37.050 | 34.200 | 36.760 | 36.760 | 13,849,283 |
| 2026-10-12 | 37.740 | 37.850 | 35.850 | 35.980 | 35.980 | 13,053,058 |
| 2026-10-09 | 37.930 | 38.340 | 36.330 | 37.900 | 37.900 | 13,078,796 |
| 2026-10-08 | 40.500 | 40.800 | 37.710 | 38.140 | 38.140 | 12,630,555 |
| 2026-09-30 | 41.210 | 41.460 | 39.660 | 40.170 | 40.170 | 9,673,679 |
| 2026-09-29 | 40.600 | 41.700 | 40.500 | 40.910 | 40.910 | 9,919,226 |
| 2026-09-28 | 44.420 | 44.600 | 40.500 | 41.010 | 41.010 | 17,398,229 |
| 2026-09-24 | 45.770 | 46.300 | 44.700 | 44.720 | 44.720 | 18,778,012 |
| 2026-09-23 | 45.330 | 46.970 | 45.320 | 46.220 | 46.220 | 18,123,631 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2384 CNY |
| 2025-06-03 | 0.4747 CNY |
| 2024-05-30 | 0.3580 CNY |
| 2023-06-06 | 0.1900 CNY |
| 2022-06-02 | 0.3600 CNY |
| 2021-06-11 | 0.4000 CNY |
| 2020-06-10 | 0.1800 CNY |
| 2019-06-06 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.