Chengdu Information Technology of Chinese Academy of Sciences Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.900 | 17.460 | 16.820 | 16.990 | 11.218 | 4,209,721 |
| 2021-11-08 | 16.630 | 16.740 | 16.420 | 16.700 | 11.026 | 1,927,987 |
| 2021-11-05 | 16.470 | 16.750 | 16.350 | 16.630 | 10.980 | 2,464,320 |
| 2021-11-04 | 16.170 | 16.490 | 16.110 | 16.430 | 10.848 | 1,733,497 |
| 2021-11-03 | 15.950 | 16.470 | 15.950 | 16.290 | 10.755 | 1,979,002 |
| 2021-11-02 | 16.500 | 16.790 | 15.920 | 16.120 | 10.643 | 2,366,109 |
| 2021-11-01 | 16.200 | 16.480 | 15.950 | 16.330 | 10.782 | 1,724,349 |
| 2021-10-29 | 15.740 | 16.780 | 15.740 | 16.200 | 10.696 | 2,901,082 |
| 2021-10-28 | 16.090 | 16.200 | 15.700 | 15.700 | 10.366 | 2,624,820 |
| 2021-10-27 | 16.290 | 16.400 | 15.780 | 16.170 | 10.676 | 7,221,150 |
| 2021-10-26 | 17.550 | 17.630 | 17.470 | 17.520 | 11.568 | 2,163,450 |
| 2021-10-25 | 17.950 | 17.980 | 17.440 | 17.610 | 11.627 | 2,037,810 |
| 2021-10-22 | 17.770 | 18.150 | 17.600 | 17.920 | 11.832 | 2,650,167 |
| 2021-10-21 | 17.940 | 18.160 | 17.740 | 17.770 | 11.733 | 2,858,160 |
| 2021-10-20 | 18.580 | 18.890 | 18.060 | 18.080 | 11.937 | 4,144,932 |
| 2021-10-19 | 18.330 | 18.590 | 18.210 | 18.500 | 12.215 | 3,064,590 |
| 2021-10-18 | 18.270 | 18.380 | 18.000 | 18.350 | 12.116 | 2,386,230 |
| 2021-10-15 | 18.000 | 18.530 | 17.800 | 18.340 | 12.109 | 4,633,050 |
| 2021-10-14 | 17.840 | 18.040 | 17.630 | 18.040 | 11.911 | 2,060,625 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-05-28 | 0.0500 CNY |
| 2023-05-26 | 0.0750 CNY |
| 2022-06-13 | 0.0500 CNY |
| 2021-06-10 | 0.0500 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.