Chengdu Information Technology of Chinese Academy of Sciences Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.000 | 22.000 | 20.950 | 20.990 | 20.990 | 6,408,175 |
| 2026-10-21 | 21.120 | 21.570 | 21.030 | 21.350 | 21.350 | 5,029,147 |
| 2026-10-20 | 20.670 | 21.240 | 20.520 | 21.160 | 21.160 | 4,740,690 |
| 2026-10-19 | 20.030 | 20.790 | 20.030 | 20.660 | 20.660 | 4,547,288 |
| 2026-10-16 | 20.600 | 20.740 | 20.020 | 20.200 | 20.200 | 4,416,399 |
| 2026-10-15 | 20.450 | 20.950 | 20.270 | 20.330 | 20.330 | 4,200,128 |
| 2026-10-14 | 21.080 | 21.190 | 20.740 | 20.920 | 20.920 | 3,209,250 |
| 2026-10-13 | 21.000 | 21.290 | 20.550 | 21.080 | 21.080 | 3,877,200 |
| 2026-10-12 | 21.280 | 21.510 | 20.990 | 21.240 | 21.240 | 4,636,489 |
| 2026-10-09 | 20.670 | 21.550 | 20.260 | 21.420 | 21.420 | 8,985,383 |
| 2026-10-08 | 21.820 | 22.760 | 20.620 | 20.840 | 20.840 | 11,609,369 |
| 2026-09-30 | 21.100 | 21.100 | 20.710 | 20.740 | 20.740 | 2,074,153 |
| 2026-09-29 | 20.670 | 21.080 | 20.590 | 20.940 | 20.940 | 2,186,350 |
| 2026-09-28 | 21.120 | 21.180 | 20.460 | 20.660 | 20.660 | 3,374,722 |
| 2026-09-24 | 21.520 | 21.610 | 21.120 | 21.140 | 21.140 | 2,722,600 |
| 2026-09-23 | 21.920 | 22.000 | 21.550 | 21.570 | 21.570 | 2,621,150 |
| 2026-09-22 | 21.850 | 22.150 | 21.850 | 21.940 | 21.940 | 3,761,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-05-28 | 0.0500 CNY |
| 2023-05-26 | 0.0750 CNY |
| 2022-06-13 | 0.0500 CNY |
| 2021-06-10 | 0.0500 CNY |
| 2020-06-18 | 0.0500 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.