Hangzhou Huning Elevator Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.660 | 31.250 | 30.330 | 30.330 | 30.255 | 1,190,757 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0800 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-01 | 0.1200 CNY |
| 2022-06-16 | 0.3450 CNY |
| 2021-05-28 | 0.1800 CNY |
| 2020-05-14 | 0.2300 CNY |
| 2019-05-30 | 0.1975 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.