Hangzhou Huning Elevator Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.150 | 22.730 | 20.510 | 22.570 | 22.570 | 1,833,870 |
| 2026-10-22 | 22.730 | 23.160 | 22.330 | 22.330 | 22.330 | 967,800 |
| 2026-10-21 | 23.340 | 23.650 | 22.730 | 22.760 | 22.760 | 881,000 |
| 2026-10-20 | 23.350 | 24.030 | 23.000 | 23.370 | 23.370 | 1,577,050 |
| 2026-10-19 | 23.190 | 23.370 | 22.030 | 22.970 | 22.970 | 1,479,300 |
| 2026-10-16 | 23.110 | 23.630 | 22.660 | 23.050 | 23.050 | 1,449,100 |
| 2026-10-15 | 23.190 | 23.860 | 22.520 | 22.660 | 22.660 | 1,452,500 |
| 2026-10-14 | 23.930 | 23.960 | 23.040 | 23.330 | 23.330 | 1,390,725 |
| 2026-10-13 | 23.560 | 24.250 | 22.850 | 23.870 | 23.870 | 990,400 |
| 2026-10-12 | 24.920 | 25.200 | 24.020 | 24.050 | 24.050 | 1,236,800 |
| 2026-10-09 | 23.990 | 25.210 | 22.290 | 24.810 | 24.810 | 2,542,744 |
| 2026-10-08 | 24.370 | 24.370 | 23.630 | 23.700 | 23.700 | 1,319,200 |
| 2026-09-30 | 24.780 | 24.780 | 23.880 | 24.150 | 24.150 | 1,582,944 |
| 2026-09-29 | 24.510 | 24.960 | 24.260 | 24.540 | 24.540 | 1,814,200 |
| 2026-09-28 | 25.600 | 26.500 | 24.020 | 24.780 | 24.780 | 3,125,575 |
| 2026-09-24 | 25.060 | 26.090 | 24.880 | 25.540 | 25.540 | 3,309,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0800 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-01 | 0.1200 CNY |
| 2022-06-16 | 0.3450 CNY |
| 2021-05-28 | 0.1800 CNY |
| 2020-05-14 | 0.2300 CNY |
| 2019-05-30 | 0.1975 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.