Hangzhou Huning Elevator Parts Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	17.300	17.660	17.250	17.570	11.159	1,485,074
2021-11-09	17.220	17.350	17.110	17.300	10.987	1,003,575
2021-11-08	17.390	17.390	17.070	17.220	10.936	994,581
2021-11-05	17.840	17.840	17.280	17.370	11.032	1,555,049
2021-11-04	17.390	17.840	17.320	17.650	11.209	1,228,199
2021-11-03	17.180	17.470	17.180	17.310	10.994	709,350
2021-11-02	17.880	17.880	17.120	17.250	10.955	1,338,644
2021-11-01	17.280	17.980	17.120	17.760	11.279	1,557,899
2021-10-29	16.920	17.180	16.830	17.100	10.860	804,600
2021-10-28	17.410	17.430	16.870	16.900	10.733	828,600
2021-10-27	17.840	17.840	17.000	17.020	10.809	1,186,799
2021-10-26	17.500	17.790	17.470	17.700	11.241	1,081,199
2021-10-25	18.000	18.000	17.280	17.460	11.089	1,315,799
2021-10-22	18.310	18.310	17.820	17.830	11.324	873,525
2021-10-21	18.350	18.450	18.120	18.140	11.521	849,045
2021-10-20	18.290	18.480	18.120	18.330	11.641	1,444,289
2021-10-19	18.060	18.670	17.840	18.330	11.641	2,239,214
2021-10-18	17.770	18.050	17.740	18.020	11.444	853,875
2021-10-15	18.250	18.290	17.800	17.800	11.305	921,000
2021-10-14	18.020	18.310	17.920	18.150	11.527	1,096,889

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.