Hangzhou Huning Elevator Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.300 | 17.660 | 17.250 | 17.570 | 11.159 | 1,485,074 |
| 2021-11-09 | 17.220 | 17.350 | 17.110 | 17.300 | 10.987 | 1,003,575 |
| 2021-11-08 | 17.390 | 17.390 | 17.070 | 17.220 | 10.936 | 994,581 |
| 2021-11-05 | 17.840 | 17.840 | 17.280 | 17.370 | 11.032 | 1,555,049 |
| 2021-11-04 | 17.390 | 17.840 | 17.320 | 17.650 | 11.209 | 1,228,199 |
| 2021-11-03 | 17.180 | 17.470 | 17.180 | 17.310 | 10.994 | 709,350 |
| 2021-11-02 | 17.880 | 17.880 | 17.120 | 17.250 | 10.955 | 1,338,644 |
| 2021-11-01 | 17.280 | 17.980 | 17.120 | 17.760 | 11.279 | 1,557,899 |
| 2021-10-29 | 16.920 | 17.180 | 16.830 | 17.100 | 10.860 | 804,600 |
| 2021-10-28 | 17.410 | 17.430 | 16.870 | 16.900 | 10.733 | 828,600 |
| 2021-10-27 | 17.840 | 17.840 | 17.000 | 17.020 | 10.809 | 1,186,799 |
| 2021-10-26 | 17.500 | 17.790 | 17.470 | 17.700 | 11.241 | 1,081,199 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0800 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-01 | 0.1200 CNY |
| 2022-06-16 | 0.3450 CNY |
| 2021-05-28 | 0.1800 CNY |
| 2020-05-14 | 0.2300 CNY |
| 2019-05-30 | 0.1975 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.