Hangzhou Huning Elevator Parts Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	13.290	13.590	13.260	13.510	8.580	1,528,949
2022-05-11	13.350	13.690	13.310	13.320	8.460	2,404,019
2022-05-10	13.220	13.460	13.130	13.350	8.479	2,047,499
2022-05-09	13.270	13.520	13.130	13.340	8.472	858,450
2022-05-06	13.490	13.490	13.160	13.270	8.428	1,181,362
2022-05-05	13.400	13.640	13.200	13.590	8.631	1,548,749
2022-04-29	13.880	14.300	13.110	13.600	8.637	2,951,699
2022-04-28	12.560	13.500	12.390	13.500	8.574	1,243,514
2022-04-27	12.350	12.680	11.930	12.640	8.028	1,171,649
2022-04-26	13.060	13.390	12.330	12.400	7.875	1,120,799
2022-04-25	14.000	14.200	13.060	13.060	8.294	1,548,554
2022-04-22	13.650	14.110	13.600	13.810	8.771	952,740
2022-04-21	14.280	14.350	13.700	13.700	8.701	989,700
2022-04-20	14.330	14.470	14.200	14.260	9.057	865,365
2022-04-19	14.420	14.630	14.260	14.330	9.101	422,250
2022-04-18	14.140	14.420	14.020	14.260	9.057	566,850
2022-04-15	14.390	14.390	14.070	14.140	8.980	862,350
2022-04-14	14.200	14.450	14.200	14.300	9.082	629,820
2022-04-13	14.410	14.410	14.090	14.200	9.018	929,400
2022-04-12	14.370	14.490	14.020	14.430	9.164	1,168,379
2022-04-11	14.790	14.920	14.170	14.280	9.069	920,250
2022-04-08	15.100	15.110	14.600	14.740	9.361	1,052,265
2022-04-07	15.270	15.360	14.970	15.000	9.526	1,014,300
2022-04-06	15.110	15.450	15.000	15.360	9.755	1,323,449
2022-04-01	15.300	15.300	15.060	15.110	9.596	1,095,749
2022-03-31	15.320	15.440	15.210	15.280	9.704	933,772
2022-03-30	15.300	15.400	15.210	15.300	9.717	861,900
2022-03-29	15.510	15.640	15.190	15.200	9.653	1,071,449
2022-03-28	15.520	15.650	15.090	15.500	9.844	1,357,829
2022-03-25	15.560	15.940	15.560	15.580	9.895	1,359,749
2022-03-24	16.070	16.220	15.660	15.680	9.958	1,523,722
2022-03-23	16.270	16.720	16.080	16.130	10.244	3,343,798
2022-03-22	16.410	17.480	16.280	16.530	10.498	5,499,542
2022-03-21	15.800	17.480	15.800	16.690	10.600	6,063,737
2022-03-18	15.450	15.720	15.360	15.550	9.876	1,230,704
2022-03-17	15.600	15.750	15.300	15.470	9.825	1,562,099
2022-03-16	15.220	15.730	14.890	15.480	9.831	1,639,523
2022-03-15	16.500	16.500	15.030	15.030	9.546	2,349,713
2022-03-14	15.840	15.840	15.500	15.500	9.844	1,092,338
2022-03-11	15.790	15.920	15.340	15.830	10.054	1,281,094
2022-03-10	16.100	16.480	15.830	15.830	10.054	1,446,224
2022-03-09	16.900	16.900	15.380	16.010	10.168	2,046,910
2022-03-08	16.940	17.000	16.320	16.380	10.403	890,610
2022-03-07	17.280	17.350	16.880	16.930	10.752	777,750
2022-03-04	17.180	17.530	17.060	17.280	10.974	1,620,719
2022-03-03	17.560	17.560	17.240	17.270	10.968	711,795
2022-03-02	17.380	17.460	17.230	17.440	11.076	654,372
2022-03-01	17.220	17.440	17.220	17.370	11.032	821,904
2022-02-28	17.170	17.360	16.730	17.220	10.936	892,110
2022-02-25	17.010	17.540	17.010	17.170	10.905	1,343,501
2022-02-24	17.490	17.620	16.760	16.910	10.740	1,970,887
2022-02-23	17.400	17.520	17.280	17.440	11.076	754,650
2022-02-22	17.600	17.660	17.130	17.270	10.968	819,900
2022-02-21	17.400	17.790	17.340	17.480	11.102	827,524
2022-02-18	17.440	17.440	17.010	17.320	11.000	565,822
2022-02-17	17.410	17.550	17.230	17.280	10.974	1,067,849
2022-02-16	17.020	17.580	16.850	17.420	11.063	1,779,071
2022-02-15	17.050	17.080	16.700	16.760	10.644	747,150
2022-02-14	16.650	17.290	16.630	16.970	10.778	883,462
2022-02-11	17.350	17.350	16.730	16.800	10.670	1,118,474

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0800 CNY
2025-05-28	0.1000 CNY
2024-05-28	0.1200 CNY
2023-06-01	0.1200 CNY
2022-06-16	0.3450 CNY
2021-05-28	0.1800 CNY
2020-05-14	0.2300 CNY
2019-05-30	0.1975 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.