See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.99▼ 0.76%
← 300669.SHE stock page

Hangzhou Huning Elevator Parts Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-079.0809.0908.8709.0308.8181,703,998
2023-02-068.8509.0608.8008.9808.7691,917,426
2023-02-038.8408.9008.7408.8608.6521,644,650
2023-02-028.9008.9008.7708.8608.6521,766,401
2023-02-018.6508.8208.6508.8008.5932,029,700
2023-01-318.6508.6508.5608.6408.4371,558,901
2023-01-308.5508.7208.5508.6308.4273,115,712
2023-01-208.4308.5408.4308.5408.3391,455,300
2023-01-198.3808.4708.3008.4308.2321,513,405
2023-01-188.3008.4008.2708.3608.1631,116,680
2023-01-178.3908.3908.2508.2508.056905,675
2023-01-168.1908.3708.1908.3508.1541,162,700
2023-01-138.1908.2808.1208.1607.9681,120,740
2023-01-128.2208.2908.1608.1907.9971,048,098
2023-01-118.2808.3308.2008.2008.007906,000
2023-01-108.3708.3908.2508.2708.076961,350
2023-01-098.3208.3908.2408.3608.163868,001
2023-01-068.2708.3708.2608.3008.105968,750
2023-01-058.3008.3508.2308.2608.066933,750
2023-01-048.2408.3408.1608.2708.0761,455,325
2023-01-038.0608.2308.0608.1907.9971,300,753
2022-12-308.0308.0707.9608.0307.841638,090
2022-12-298.0808.1207.9707.9707.7831,263,638
2022-12-288.2008.2308.0208.0807.8901,412,250
2022-12-278.4408.4708.1708.1907.9972,317,490
2022-12-268.2608.4908.2608.4008.203918,300
2022-12-238.3108.3708.2108.3208.1241,329,500
2022-12-228.5708.5708.3208.3708.1731,260,400
2022-12-218.6508.6808.4608.5008.3001,110,550
2022-12-208.5908.6808.4008.6308.4271,005,190
2022-12-198.6408.7808.5308.5708.3691,683,750
2022-12-168.7408.7508.6008.7008.4951,271,200
2022-12-158.6708.7808.6508.7308.525914,400
2022-12-148.7208.7708.6508.6908.486983,544
2022-12-138.7008.7508.6308.7008.495662,987
2022-12-128.7108.7208.6108.6608.4561,071,600
2022-12-098.7408.7708.6808.7008.495971,742
2022-12-088.7908.8108.6608.7508.5441,538,205
2022-12-078.7608.7708.6808.7608.5541,101,150
2022-12-068.8508.8608.7108.7308.5251,256,500
2022-12-058.9008.9208.7708.8308.6221,689,594
2022-12-028.7508.8808.7408.8108.6032,613,831
2022-12-018.6408.8908.6008.7408.5353,247,341
2022-11-308.5308.6408.5208.5608.3591,010,000
2022-11-298.4008.5708.4008.5508.3491,114,400
2022-11-288.5408.5808.3608.4008.2031,372,335
2022-11-258.6508.7008.5208.6208.4171,116,700
2022-11-248.5908.6908.5308.6408.437954,550
2022-11-238.6808.6908.4608.5308.3291,715,450
2022-11-228.8308.9108.6808.7208.5151,207,150
2022-11-218.7708.8908.7308.8808.6711,939,806
2022-11-189.0909.1508.7908.8308.6223,055,400
2022-11-178.7209.1608.6109.0208.8084,360,504
2022-11-168.7008.8108.6408.7208.5151,103,096
2022-11-158.5308.7008.4908.6908.4861,520,890
2022-11-148.5308.6508.4808.5208.3201,910,250
2022-11-118.6508.7208.5308.5408.3391,310,965
2022-11-108.6008.6208.5008.5508.349876,700
2022-11-098.5408.6508.5308.6008.3981,064,245
2022-11-088.6408.6408.4908.5908.3881,426,610
← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-280.0800 CNY
2025-05-280.1000 CNY
2024-05-280.1200 CNY
2023-06-010.1200 CNY
2022-06-160.3450 CNY
2021-05-280.1800 CNY
2020-05-140.2300 CNY
2019-05-300.1975 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.