Hangzhou Huning Elevator Parts Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	12.350	13.450	12.280	12.730	12.431	10,276,360
2023-05-04	11.770	12.510	11.770	12.460	12.167	7,271,394
2023-04-28	11.570	12.200	11.570	12.070	11.786	5,340,234
2023-04-27	11.280	12.390	11.270	11.940	11.659	7,730,658
2023-04-26	11.400	11.730	11.200	11.410	11.142	4,333,804
2023-04-25	11.400	11.600	11.190	11.580	11.308	4,293,145
2023-04-24	11.380	11.500	11.090	11.280	11.015	3,053,095
2023-04-21	11.740	11.750	11.340	11.460	11.191	3,204,324
2023-04-20	11.510	11.810	11.320	11.760	11.484	5,452,992
2023-04-19	11.650	11.700	11.350	11.440	11.171	7,121,347
2023-04-18	11.990	12.160	11.610	11.790	11.513	6,474,451
2023-04-17	11.880	12.490	11.450	12.160	11.874	11,382,460
2023-04-14	11.220	12.560	10.970	12.070	11.786	12,612,960
2023-04-13	11.280	11.480	11.070	11.140	10.878	4,921,425
2023-04-12	10.450	11.420	10.350	11.290	11.025	9,715,363
2023-04-11	10.510	10.550	10.370	10.400	10.155	2,339,750
2023-04-10	10.280	10.600	10.280	10.590	10.341	4,095,421
2023-04-07	10.300	10.440	10.280	10.310	10.068	2,782,785
2023-04-06	10.550	10.550	10.250	10.290	10.048	3,649,750
2023-04-04	10.400	10.690	10.170	10.600	10.351	6,431,125
2023-04-03	10.510	10.510	10.220	10.330	10.087	4,363,000
2023-03-31	10.200	10.420	10.110	10.410	10.165	3,732,675
2023-03-30	10.140	10.290	10.100	10.200	9.960	2,863,400
2023-03-29	10.340	10.440	10.130	10.190	9.950	4,624,750
2023-03-28	10.360	10.590	10.180	10.470	10.224	8,225,300
2023-03-27	10.890	10.890	10.270	10.360	10.116	7,328,349
2023-03-24	10.940	11.200	10.600	10.670	10.419	12,273,590
2023-03-23	10.100	11.790	10.070	11.340	11.073	20,039,811
2023-03-22	9.750	10.060	9.730	10.030	9.794	3,145,490
2023-03-21	9.480	9.800	9.390	9.730	9.501	2,782,225
2023-03-20	9.520	9.560	9.340	9.480	9.257	986,250
2023-03-17	9.550	9.630	9.490	9.490	9.267	1,534,650
2023-03-16	9.540	9.600	9.480	9.540	9.316	1,689,951
2023-03-15	9.490	9.640	9.460	9.550	9.325	1,207,350
2023-03-14	9.640	9.650	9.390	9.530	9.306	1,774,700
2023-03-13	9.540	9.680	9.500	9.640	9.413	2,066,030
2023-03-10	9.640	9.690	9.500	9.560	9.335	1,466,689
2023-03-09	9.550	9.710	9.540	9.680	9.452	1,933,239
2023-03-08	9.300	9.610	9.280	9.570	9.345	2,703,268
2023-03-07	9.460	9.540	9.300	9.300	9.081	1,967,650
2023-03-06	9.490	9.570	9.430	9.460	9.238	1,208,951
2023-03-03	9.470	9.580	9.440	9.510	9.286	1,293,001
2023-03-02	9.560	9.590	9.480	9.510	9.286	1,200,606
2023-03-01	9.500	9.550	9.400	9.500	9.277	1,957,400
2023-02-28	9.470	9.540	9.410	9.500	9.277	1,667,250
2023-02-27	9.590	9.590	9.380	9.440	9.218	1,735,725
2023-02-24	9.680	9.680	9.500	9.540	9.316	1,045,286
2023-02-23	9.660	9.720	9.530	9.620	9.394	1,705,950
2023-02-22	9.780	9.790	9.550	9.620	9.394	2,965,454
2023-02-21	9.450	9.850	9.410	9.730	9.501	6,725,464
2023-02-20	9.350	9.470	9.320	9.400	9.179	1,139,600
2023-02-17	9.400	9.450	9.330	9.410	9.189	1,781,450
2023-02-16	9.530	9.560	9.270	9.400	9.179	2,966,119
2023-02-15	9.580	9.660	9.500	9.530	9.306	2,898,785
2023-02-14	9.510	9.640	9.390	9.640	9.413	4,567,767
2023-02-13	9.100	9.540	9.100	9.510	9.286	5,373,322
2023-02-10	9.080	9.130	9.030	9.090	8.876	1,341,900
2023-02-09	8.940	9.100	8.940	9.090	8.876	1,697,225
2023-02-08	9.060	9.060	8.950	9.000	8.788	1,501,384
2023-02-07	9.080	9.090	8.870	9.030	8.818	1,703,998

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0800 CNY
2025-05-28	0.1000 CNY
2024-05-28	0.1200 CNY
2023-06-01	0.1200 CNY
2022-06-16	0.3450 CNY
2021-05-28	0.1800 CNY
2020-05-14	0.2300 CNY
2019-05-30	0.1975 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.