Hangzhou Huning Elevator Parts Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	15.550	15.960	15.220	15.840	15.606	3,704,852
2023-10-31	14.300	15.720	14.230	15.570	15.340	5,077,027
2023-10-30	14.390	14.390	13.970	14.290	14.079	2,069,175
2023-10-27	14.250	14.480	13.950	14.270	14.059	1,838,000
2023-10-26	14.230	14.260	14.010	14.250	14.039	1,241,870
2023-10-25	14.300	14.440	14.010	14.170	13.961	1,551,040
2023-10-24	13.690	14.480	13.690	14.270	14.059	2,192,465
2023-10-23	14.110	14.120	13.560	13.640	13.438	1,607,907
2023-10-20	14.330	14.490	14.000	14.060	13.852	1,054,400
2023-10-19	14.080	14.700	14.040	14.250	14.039	1,609,850
2023-10-18	14.400	14.560	14.000	14.150	13.941	1,675,100
2023-10-17	14.460	14.600	14.180	14.470	14.256	810,750
2023-10-16	14.440	14.620	14.200	14.320	14.108	932,450
2023-10-13	14.630	14.700	14.350	14.530	14.315	878,450
2023-10-12	14.610	14.790	14.240	14.630	14.414	1,163,550
2023-10-11	14.440	14.600	14.210	14.600	14.384	1,545,050
2023-10-10	14.610	14.610	14.350	14.400	14.187	887,700
2023-10-09	14.460	14.750	14.400	14.600	14.384	1,340,900
2023-09-28	14.520	14.760	14.430	14.540	14.325	785,842
2023-09-27	14.790	14.790	14.450	14.490	14.276	1,023,633
2023-09-26	14.580	14.800	14.420	14.710	14.493	1,075,150
2023-09-25	14.490	14.710	14.420	14.580	14.365	1,346,700
2023-09-22	14.370	14.580	14.150	14.450	14.237	1,289,900
2023-09-21	14.720	14.850	14.280	14.340	14.128	1,788,475
2023-09-20	14.670	14.840	14.410	14.750	14.532	2,152,690
2023-09-19	14.590	14.750	14.290	14.600	14.384	1,971,700
2023-09-18	13.860	14.870	13.720	14.520	14.305	2,802,900
2023-09-15	13.920	14.010	13.770	13.830	13.626	722,250
2023-09-14	14.030	14.150	13.850	13.950	13.744	857,675
2023-09-13	14.210	14.230	13.930	14.030	13.823	1,226,600
2023-09-12	14.360	14.390	14.100	14.150	13.941	1,192,048
2023-09-11	14.590	14.630	14.110	14.290	14.079	2,383,437
2023-09-08	14.360	14.700	14.310	14.570	14.355	1,543,850
2023-09-07	14.150	14.410	14.020	14.240	14.030	1,914,200
2023-09-06	14.160	14.250	13.970	14.140	13.931	1,252,840
2023-09-05	13.860	14.150	13.840	14.050	13.842	1,271,662
2023-09-04	13.820	13.980	13.630	13.930	13.724	1,640,850
2023-09-01	14.320	14.320	13.500	13.760	13.557	1,799,935
2023-08-31	13.850	14.010	13.490	13.820	13.616	1,768,350
2023-08-30	13.340	13.860	13.320	13.590	13.389	1,724,500
2023-08-29	12.560	13.480	12.560	13.240	13.044	2,875,750
2023-08-28	13.600	13.600	12.580	12.660	12.473	2,521,050
2023-08-25	12.960	13.070	12.760	12.780	12.591	1,307,075
2023-08-24	13.220	13.860	12.950	12.990	12.798	1,907,625
2023-08-23	13.690	13.690	13.200	13.290	13.094	1,013,900
2023-08-22	13.490	13.950	13.310	13.580	13.379	1,638,945
2023-08-21	13.280	14.020	13.250	13.500	13.301	2,635,100
2023-08-18	13.500	13.590	13.170	13.290	13.094	2,281,300
2023-08-17	12.900	13.500	12.830	13.260	13.064	2,411,770
2023-08-16	13.400	14.000	12.830	12.870	12.680	2,457,399
2023-08-15	13.510	13.640	13.280	13.350	13.153	1,059,325
2023-08-14	13.830	13.850	13.190	13.490	13.291	3,277,035
2023-08-11	13.900	14.110	13.550	13.640	13.438	2,141,175
2023-08-10	14.090	14.090	13.810	13.860	13.655	1,595,140
2023-08-09	14.290	14.520	14.000	14.050	13.842	1,767,125
2023-08-08	14.370	14.550	14.300	14.360	14.148	896,350
2023-08-07	14.560	14.620	14.270	14.470	14.256	1,511,499
2023-08-04	14.840	14.940	14.420	14.530	14.315	2,659,963
2023-08-03	15.090	15.380	14.870	14.870	14.650	1,318,558
2023-08-02	14.980	15.100	14.850	15.010	14.788	1,122,350

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0800 CNY
2025-05-28	0.1000 CNY
2024-05-28	0.1200 CNY
2023-06-01	0.1200 CNY
2022-06-16	0.3450 CNY
2021-05-28	0.1800 CNY
2020-05-14	0.2300 CNY
2019-05-30	0.1975 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.