Hangzhou Huning Elevator Parts Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	13.740	14.030	13.580	13.710	13.507	3,092,067
2024-01-24	13.510	13.790	13.150	13.740	13.537	1,319,100
2024-01-23	13.490	13.860	13.230	13.510	13.310	1,674,950
2024-01-22	14.500	14.560	13.080	13.510	13.310	2,013,800
2024-01-19	14.660	14.670	14.270	14.300	14.089	1,137,559
2024-01-18	14.710	14.730	14.140	14.660	14.443	2,158,345
2024-01-17	14.870	15.010	14.600	14.660	14.443	1,018,800
2024-01-16	15.090	15.110	14.710	14.930	14.709	1,134,400
2024-01-15	15.150	15.300	14.900	15.050	14.828	879,660
2024-01-12	15.060	15.550	15.060	15.140	14.916	1,667,600
2024-01-11	14.890	15.150	14.880	15.100	14.877	1,272,930
2024-01-10	15.220	15.290	14.880	15.020	14.798	1,592,217
2024-01-09	15.230	15.510	15.160	15.230	15.005	1,100,575
2024-01-08	15.470	15.470	15.030	15.100	14.877	1,125,775
2024-01-05	15.740	15.740	15.300	15.450	15.222	1,604,811
2024-01-04	15.720	15.830	15.500	15.550	15.320	1,573,339
2024-01-03	15.810	15.820	15.500	15.630	15.399	1,838,650
2024-01-02	15.720	16.100	15.720	15.760	15.527	1,726,300
2023-12-29	15.490	15.640	15.340	15.590	15.360	1,425,700
2023-12-28	15.450	15.670	15.310	15.390	15.163	1,282,800
2023-12-27	15.240	15.570	15.240	15.470	15.241	1,208,050
2023-12-26	15.700	15.730	15.210	15.260	15.035	1,733,700
2023-12-25	15.860	15.900	15.530	15.660	15.429	1,197,300
2023-12-22	16.050	16.190	15.680	15.730	15.498	1,655,195
2023-12-21	15.990	16.030	15.620	15.960	15.724	2,507,350
2023-12-20	16.190	16.440	15.920	15.980	15.744	2,526,518
2023-12-19	16.200	16.390	16.060	16.120	15.882	2,071,650
2023-12-18	16.740	16.970	16.180	16.290	16.049	4,371,400
2023-12-15	16.660	17.060	16.510	16.960	16.709	2,391,975
2023-12-14	16.640	17.080	16.530	16.610	16.365	1,196,200
2023-12-13	16.650	17.180	16.250	16.750	16.503	2,011,900
2023-12-12	16.240	16.460	16.050	16.410	16.168	1,044,540
2023-12-11	16.260	16.540	16.010	16.220	15.980	1,779,559
2023-12-08	16.650	16.690	16.220	16.220	15.980	1,808,600
2023-12-07	16.500	16.770	16.400	16.520	16.276	1,689,700
2023-12-06	16.880	17.170	16.280	16.560	16.315	1,750,242
2023-12-05	16.810	16.860	16.420	16.420	16.177	1,649,450
2023-12-04	16.930	17.140	16.710	16.810	16.562	2,429,750
2023-12-01	16.670	17.030	16.520	16.880	16.631	2,593,545
2023-11-30	16.560	16.800	16.280	16.650	16.404	2,441,055
2023-11-29	16.600	16.930	16.400	16.560	16.315	2,243,500
2023-11-28	15.870	16.700	15.720	16.600	16.355	4,668,250
2023-11-27	15.660	16.110	15.620	15.860	15.626	3,073,100
2023-11-24	15.990	16.170	15.540	15.790	15.557	1,862,700
2023-11-23	15.780	16.220	15.670	15.910	15.675	1,906,093
2023-11-22	15.960	16.210	15.650	15.860	15.626	2,348,368
2023-11-21	16.520	16.520	15.900	15.960	15.724	2,408,400
2023-11-20	16.710	16.920	16.170	16.470	16.227	3,199,175
2023-11-17	16.580	16.810	16.500	16.730	16.483	1,290,600
2023-11-16	16.810	16.950	16.530	16.570	16.325	1,471,242
2023-11-15	17.120	17.130	16.630	16.870	16.621	1,813,275
2023-11-14	16.390	17.260	16.330	16.800	16.552	3,396,750
2023-11-13	16.430	16.680	16.250	16.430	16.187	2,026,325
2023-11-10	16.380	16.490	15.970	16.330	16.089	2,613,776
2023-11-09	16.250	16.360	16.010	16.230	15.990	1,582,585
2023-11-08	16.270	16.440	16.030	16.290	16.049	2,027,650
2023-11-07	16.230	16.310	15.910	16.120	15.882	2,313,000
2023-11-06	15.640	16.440	15.580	16.230	15.990	3,022,632
2023-11-03	15.520	15.610	15.410	15.520	15.291	1,673,175
2023-11-02	15.980	16.100	15.500	15.510	15.281	2,069,020

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0800 CNY
2025-05-28	0.1000 CNY
2024-05-28	0.1200 CNY
2023-06-01	0.1200 CNY
2022-06-16	0.3450 CNY
2021-05-28	0.1800 CNY
2020-05-14	0.2300 CNY
2019-05-30	0.1975 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.