Hangzhou Huning Elevator Parts Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.150	22.730	20.510	22.570	22.570	1,833,870
2026-10-22	22.730	23.160	22.330	22.330	22.330	967,800
2026-10-21	23.340	23.650	22.730	22.760	22.760	881,000
2026-10-20	23.350	24.030	23.000	23.370	23.370	1,577,050
2026-10-19	23.190	23.370	22.030	22.970	22.970	1,479,300
2026-10-16	23.110	23.630	22.660	23.050	23.050	1,449,100
2026-10-15	23.190	23.860	22.520	22.660	22.660	1,452,500
2026-10-14	23.930	23.960	23.040	23.330	23.330	1,390,725
2026-10-13	23.560	24.250	22.850	23.870	23.870	990,400
2026-10-12	24.920	25.200	24.020	24.050	24.050	1,236,800
2026-10-09	23.990	25.210	22.290	24.810	24.810	2,542,744
2026-10-08	24.370	24.370	23.630	23.700	23.700	1,319,200
2026-09-30	24.780	24.780	23.880	24.150	24.150	1,582,944
2026-09-29	24.510	24.960	24.260	24.540	24.540	1,814,200
2026-09-28	25.600	26.500	24.020	24.780	24.780	3,125,575
2026-09-24	25.060	26.090	24.880	25.540	25.540	3,309,700
2026-09-23	24.510	25.300	24.500	24.680	24.680	2,839,275
2026-09-22	23.140	24.720	23.140	24.480	24.480	4,630,450
2026-09-21	22.760	24.980	22.740	23.110	23.110	4,235,825
2026-09-18	22.080	22.700	22.080	22.580	22.580	1,508,000
2026-09-17	22.740	23.420	21.830	22.150	22.150	1,686,806
2026-09-16	21.700	22.150	21.460	22.080	22.080	986,295
2026-09-15	21.990	22.080	21.500	21.640	21.640	1,246,550
2026-09-14	19.090	22.430	19.090	21.930	21.930	1,398,150
2026-09-11	22.350	22.500	21.580	21.970	21.970	1,639,500
2026-09-10	23.180	23.270	22.400	22.450	22.450	1,464,501
2026-09-09	23.990	24.600	23.360	23.410	23.410	1,395,400
2026-09-08	23.430	25.090	23.230	24.100	24.100	2,043,815
2026-09-07	22.500	24.080	22.500	23.350	23.350	1,259,215
2026-09-04	23.980	24.300	23.040	23.180	23.180	1,127,800
2026-09-03	23.660	24.110	23.410	23.580	23.580	1,433,500
2026-09-02	24.090	24.380	23.610	23.630	23.630	1,783,100
2026-09-01	24.580	24.950	23.660	23.930	23.930	2,167,400
2026-08-31	24.610	25.520	24.580	24.800	24.800	2,418,500
2026-08-28	24.520	26.620	24.520	25.500	25.500	3,063,800
2026-08-27	25.690	25.690	23.650	24.830	24.830	2,307,175
2026-08-26	23.600	24.110	23.590	23.800	23.800	815,500
2026-08-25	23.430	23.750	23.100	23.740	23.740	897,100
2026-08-24	23.670	24.500	23.000	23.340	23.340	1,151,000
2026-08-21	23.500	24.080	23.100	23.880	23.880	1,294,100
2026-08-20	23.010	23.580	22.540	23.490	23.490	1,670,950
2026-08-19	24.290	24.720	22.360	22.530	22.530	2,196,091
2026-08-18	23.840	25.180	23.400	24.730	24.730	2,776,200
2026-08-17	23.830	23.990	23.000	23.600	23.600	2,567,300
2026-08-14	23.400	24.300	22.500	23.820	23.820	2,386,800
2026-08-13	23.440	23.800	22.800	22.820	22.820	1,244,100
2026-08-12	22.800	23.760	22.610	23.180	23.180	1,050,137
2026-08-11	22.670	22.990	22.360	22.960	22.960	1,057,768
2026-08-10	22.800	22.920	22.360	22.750	22.750	828,200
2026-08-07	23.130	23.130	22.370	22.790	22.790	1,332,000
2026-08-06	22.230	23.230	21.810	23.110	23.110	1,398,000
2026-08-05	21.980	22.680	21.700	22.350	22.350	1,394,868
2026-08-04	20.710	22.350	20.650	21.630	21.630	2,007,800
2026-08-03	20.360	20.820	20.220	20.650	20.650	1,142,600
2026-07-31	19.800	20.550	19.700	20.250	20.250	1,230,365
2026-07-30	20.330	20.760	19.210	19.400	19.400	1,219,465
2026-07-29	20.440	20.990	20.000	20.500	20.500	1,043,400
2026-07-28	21.000	21.380	20.350	20.410	20.410	986,300
2026-07-27	20.880	21.340	20.350	20.980	20.980	972,888
2026-07-24	21.110	21.770	20.570	20.570	20.570	1,471,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0800 CNY
2025-05-28	0.1000 CNY
2024-05-28	0.1200 CNY
2023-06-01	0.1200 CNY
2022-06-16	0.3450 CNY
2021-05-28	0.1800 CNY
2020-05-14	0.2300 CNY
2019-05-30	0.1975 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.