Shenzhen Jiang and Associates Creative Design Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.480 | 27.490 | 24.820 | 27.170 | 27.170 | 3,661,700 |
| 2026-10-22 | 28.850 | 29.290 | 26.900 | 26.900 | 26.900 | 3,873,200 |
| 2026-10-21 | 27.390 | 28.220 | 27.280 | 28.100 | 28.100 | 2,689,540 |
| 2026-10-20 | 26.850 | 27.680 | 26.750 | 27.250 | 27.250 | 1,675,400 |
| 2026-10-19 | 26.730 | 27.160 | 25.500 | 26.860 | 26.860 | 2,152,555 |
| 2026-10-16 | 27.470 | 27.880 | 26.770 | 27.080 | 27.080 | 1,809,501 |
| 2026-10-15 | 27.600 | 27.990 | 26.980 | 27.210 | 27.210 | 1,834,300 |
| 2026-10-14 | 29.140 | 29.690 | 28.550 | 28.600 | 28.600 | 1,872,788 |
| 2026-10-13 | 28.680 | 29.710 | 27.610 | 29.560 | 29.560 | 2,235,400 |
| 2026-10-12 | 29.370 | 30.250 | 29.000 | 29.020 | 29.020 | 1,826,681 |
| 2026-10-09 | 29.370 | 30.000 | 27.510 | 29.620 | 29.620 | 3,369,881 |
| 2026-10-08 | 30.510 | 30.850 | 29.330 | 29.680 | 29.680 | 3,161,264 |
| 2026-09-30 | 31.000 | 31.260 | 29.760 | 29.910 | 29.910 | 3,217,600 |
| 2026-09-29 | 31.010 | 31.880 | 30.680 | 31.060 | 31.060 | 2,889,500 |
| 2026-09-28 | 32.290 | 33.500 | 31.500 | 31.530 | 31.530 | 4,927,932 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.3000 CNY |
| 2022-07-12 | 0.1000 CNY |
| 2021-07-02 | 0.3011 CNY |
| 2020-06-12 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.