Shenzhen Jiang and Associates Creative Design Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.500 | 14.870 | 14.250 | 14.520 | 14.187 | 4,771,131 |
| 2021-11-09 | 13.960 | 15.830 | 13.900 | 14.690 | 14.353 | 6,258,713 |
| 2021-11-08 | 13.050 | 14.560 | 12.960 | 13.940 | 13.620 | 4,931,450 |
| 2021-11-05 | 12.760 | 13.400 | 12.760 | 13.180 | 12.878 | 2,156,350 |
| 2021-11-04 | 12.640 | 13.080 | 12.640 | 12.910 | 12.614 | 1,140,800 |
| 2021-11-03 | 12.380 | 12.890 | 12.340 | 12.780 | 12.487 | 1,387,600 |
| 2021-11-02 | 12.530 | 12.890 | 12.300 | 12.460 | 12.174 | 1,202,550 |
| 2021-11-01 | 12.390 | 12.850 | 12.230 | 12.630 | 12.340 | 1,388,450 |
| 2021-10-29 | 12.020 | 12.470 | 11.990 | 12.390 | 12.106 | 1,265,150 |
| 2021-10-28 | 12.220 | 12.270 | 11.870 | 11.950 | 11.676 | 1,138,900 |
| 2021-10-27 | 12.290 | 12.330 | 12.050 | 12.200 | 11.920 | 1,334,627 |
| 2021-10-26 | 12.630 | 12.710 | 12.390 | 12.460 | 12.174 | 1,413,727 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.3000 CNY |
| 2022-07-12 | 0.1000 CNY |
| 2021-07-02 | 0.3011 CNY |
| 2020-06-12 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.