Beijing Beetech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.040 | 23.380 | 23.040 | 23.180 | 22.548 | 780,875 |
| 2021-11-08 | 23.030 | 23.250 | 22.660 | 23.010 | 22.383 | 909,250 |
| 2021-11-05 | 23.360 | 23.560 | 23.070 | 23.080 | 22.451 | 1,021,132 |
| 2021-11-04 | 22.800 | 23.550 | 22.780 | 23.350 | 22.714 | 1,683,150 |
| 2021-11-03 | 22.950 | 23.290 | 22.660 | 22.800 | 22.179 | 1,158,478 |
| 2021-11-02 | 23.260 | 23.760 | 22.880 | 23.180 | 22.548 | 1,429,850 |
| 2021-11-01 | 23.350 | 23.550 | 22.700 | 23.260 | 22.626 | 1,505,350 |
| 2021-10-29 | 22.630 | 23.490 | 22.400 | 23.150 | 22.519 | 2,181,175 |
| 2021-10-28 | 22.140 | 22.610 | 22.140 | 22.330 | 21.721 | 849,675 |
| 2021-10-27 | 22.600 | 22.730 | 22.090 | 22.240 | 21.634 | 1,092,900 |
| 2021-10-26 | 22.020 | 22.780 | 21.980 | 22.460 | 21.848 | 2,448,300 |
| 2021-10-25 | 21.300 | 21.900 | 21.070 | 21.860 | 21.264 | 1,119,116 |
| 2021-10-22 | 21.610 | 21.750 | 21.190 | 21.300 | 20.719 | 863,975 |
| 2021-10-21 | 21.780 | 22.070 | 21.690 | 21.700 | 21.109 | 586,575 |
| 2021-10-20 | 22.000 | 22.050 | 21.780 | 21.870 | 21.274 | 690,900 |
| 2021-10-19 | 22.010 | 22.150 | 21.910 | 22.080 | 21.478 | 812,550 |
| 2021-10-18 | 22.120 | 22.340 | 21.740 | 22.010 | 21.410 | 813,200 |
| 2021-10-15 | 22.050 | 22.300 | 21.950 | 22.110 | 21.507 | 594,365 |
| 2021-10-14 | 22.110 | 22.200 | 21.780 | 22.050 | 21.449 | 794,925 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.1000 CNY |
| 2023-05-12 | 0.1000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-06-03 | 0.1000 CNY |
| 2020-07-08 | 0.1500 CNY |
| 2019-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.