Beijing Beetech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.900 | 14.100 | 13.750 | 13.750 | 13.750 | 3,269,884 |
| 2026-10-21 | 13.900 | 14.200 | 13.840 | 13.900 | 13.900 | 2,450,600 |
| 2026-10-20 | 13.490 | 14.030 | 13.410 | 13.900 | 13.900 | 3,128,300 |
| 2026-10-19 | 13.600 | 13.700 | 13.110 | 13.520 | 13.520 | 3,327,600 |
| 2026-10-16 | 13.550 | 13.880 | 13.430 | 13.520 | 13.520 | 3,765,200 |
| 2026-10-15 | 13.360 | 13.630 | 13.290 | 13.350 | 13.350 | 3,058,500 |
| 2026-10-14 | 14.200 | 14.250 | 13.700 | 13.720 | 13.720 | 2,530,100 |
| 2026-10-13 | 13.810 | 14.310 | 13.430 | 14.230 | 14.230 | 4,060,100 |
| 2026-10-12 | 14.200 | 14.330 | 13.890 | 14.080 | 14.080 | 3,338,523 |
| 2026-10-09 | 14.060 | 14.320 | 13.550 | 14.250 | 14.250 | 5,142,500 |
| 2026-10-08 | 14.560 | 14.800 | 14.020 | 14.180 | 14.180 | 4,142,000 |
| 2026-09-30 | 15.000 | 15.000 | 14.500 | 14.560 | 14.560 | 3,510,717 |
| 2026-09-29 | 14.500 | 14.900 | 14.430 | 14.720 | 14.720 | 4,353,255 |
| 2026-09-28 | 15.010 | 15.140 | 14.500 | 14.540 | 14.540 | 6,846,862 |
| 2026-09-24 | 15.900 | 15.900 | 15.020 | 15.150 | 15.150 | 11,315,640 |
| 2026-09-23 | 15.050 | 15.420 | 14.890 | 15.310 | 15.310 | 7,430,328 |
| 2026-09-22 | 15.150 | 15.280 | 14.990 | 15.100 | 15.100 | 5,105,390 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.1000 CNY |
| 2023-05-12 | 0.1000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-06-03 | 0.1000 CNY |
| 2020-07-08 | 0.1500 CNY |
| 2019-05-29 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.