Client Service International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.000 | 7.550 | 6.700 | 7.510 | 7.510 | 25,554,221 |
| 2026-10-22 | 7.410 | 7.460 | 7.070 | 7.080 | 7.080 | 12,730,300 |
| 2026-10-21 | 7.410 | 7.520 | 7.300 | 7.400 | 7.400 | 13,782,128 |
| 2026-10-20 | 7.180 | 7.550 | 7.140 | 7.370 | 7.370 | 14,486,805 |
| 2026-10-19 | 7.200 | 7.400 | 7.020 | 7.200 | 7.200 | 13,019,950 |
| 2026-10-16 | 7.620 | 7.670 | 7.200 | 7.300 | 7.300 | 16,965,862 |
| 2026-10-15 | 7.540 | 7.870 | 7.490 | 7.490 | 7.490 | 16,679,918 |
| 2026-10-14 | 7.770 | 7.810 | 7.610 | 7.710 | 7.710 | 12,187,352 |
| 2026-10-13 | 7.540 | 7.880 | 7.440 | 7.800 | 7.800 | 17,829,396 |
| 2026-10-12 | 7.650 | 7.740 | 7.500 | 7.640 | 7.640 | 13,243,052 |
| 2026-10-09 | 7.260 | 7.710 | 7.100 | 7.690 | 7.690 | 20,619,039 |
| 2026-10-08 | 7.390 | 7.450 | 7.220 | 7.290 | 7.290 | 9,082,505 |
| 2026-09-30 | 7.570 | 7.570 | 7.300 | 7.330 | 7.330 | 10,141,851 |
| 2026-09-29 | 7.400 | 7.540 | 7.400 | 7.450 | 7.450 | 9,637,190 |
| 2026-09-28 | 7.550 | 7.560 | 7.330 | 7.440 | 7.440 | 13,098,134 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0100 CNY |
| 2021-07-15 | 0.0300 CNY |
| 2020-07-16 | 0.0250 CNY |
| 2019-05-27 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.