Client Service International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.330 | 17.450 | 16.820 | 17.010 | 16.998 | 13,966,684 |
| 2021-11-09 | 16.950 | 17.300 | 16.850 | 17.020 | 17.008 | 13,490,037 |
| 2021-11-08 | 17.040 | 17.100 | 16.600 | 16.840 | 16.828 | 13,189,738 |
| 2021-11-05 | 16.950 | 17.560 | 16.610 | 17.320 | 17.307 | 21,414,041 |
| 2021-11-04 | 16.730 | 17.680 | 16.730 | 16.990 | 16.978 | 18,238,209 |
| 2021-11-03 | 16.340 | 16.520 | 16.210 | 16.400 | 16.388 | 8,087,811 |
| 2021-11-02 | 16.850 | 17.150 | 16.170 | 16.210 | 16.198 | 13,467,459 |
| 2021-11-01 | 16.770 | 17.130 | 16.650 | 16.880 | 16.868 | 7,646,947 |
| 2021-10-29 | 16.580 | 17.040 | 16.480 | 16.800 | 16.788 | 9,483,819 |
| 2021-10-28 | 17.220 | 17.780 | 16.520 | 16.790 | 16.778 | 14,337,713 |
| 2021-10-27 | 17.700 | 17.700 | 17.320 | 17.350 | 17.337 | 9,219,189 |
| 2021-10-26 | 17.870 | 17.900 | 17.630 | 17.690 | 17.677 | 11,472,040 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0100 CNY |
| 2021-07-15 | 0.0300 CNY |
| 2020-07-16 | 0.0250 CNY |
| 2019-05-27 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.