Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	28.320	29.630	28.300	28.680	15.529	12,078,022
2024-10-29	29.390	30.100	29.000	29.030	15.718	16,330,031
2024-10-28	29.020	29.350	28.770	29.130	15.772	9,174,044
2024-10-25	29.540	29.760	29.000	29.300	15.864	10,321,796
2024-10-24	29.570	29.800	29.020	29.240	15.832	10,517,314
2024-10-23	29.650	30.380	29.220	29.630	16.043	16,818,787
2024-10-22	29.000	30.300	28.760	29.820	16.146	20,044,868
2024-10-21	29.000	29.850	28.600	29.200	15.810	19,006,587
2024-10-18	27.020	29.490	26.900	28.740	15.561	19,291,277
2024-10-17	27.410	27.810	27.000	27.000	14.619	10,208,556
2024-10-16	26.780	27.720	26.680	27.200	14.727	10,756,886
2024-10-15	27.660	28.270	27.180	27.260	14.760	12,875,311
2024-10-14	27.090	27.800	26.220	27.780	15.041	12,649,660
2024-10-11	28.610	28.690	26.650	27.030	14.635	12,696,431
2024-10-10	29.490	30.410	28.760	28.840	15.507	16,395,207
2024-10-09	31.480	31.600	28.910	29.100	15.647	24,363,277
2024-10-08	34.170	34.180	30.330	32.860	17.669	33,832,993
2024-09-30	26.910	29.690	26.460	29.160	15.679	26,671,635
2024-09-27	25.000	26.380	24.700	25.900	13.926	14,727,514
2024-09-26	23.710	24.710	23.710	24.650	13.254	10,581,434
2024-09-25	24.050	24.370	23.630	23.740	12.765	8,007,696
2024-09-24	22.900	23.800	22.710	23.760	12.776	6,843,516
2024-09-23	22.920	23.130	22.660	22.820	12.270	2,627,934
2024-09-20	23.500	23.510	22.880	23.080	12.410	3,135,728
2024-09-19	22.950	23.540	22.760	23.300	12.528	4,075,462
2024-09-18	22.960	22.960	22.490	22.770	12.243	2,523,612
2024-09-13	23.390	23.490	22.860	22.860	12.292	2,635,942
2024-09-12	23.650	23.750	23.370	23.370	12.566	3,170,112
2024-09-11	23.300	23.540	23.090	23.480	12.625	2,859,074
2024-09-10	22.990	23.470	22.700	23.300	12.528	2,933,592
2024-09-09	23.000	23.270	22.820	22.930	12.329	3,102,663
2024-09-06	23.800	23.910	23.100	23.120	12.432	4,062,822
2024-09-05	23.600	23.940	23.570	23.670	12.727	3,283,134
2024-09-04	23.530	23.850	23.400	23.600	12.690	3,362,999
2024-09-03	23.180	23.860	23.180	23.660	12.722	4,385,217
2024-09-02	23.640	23.800	23.110	23.130	12.437	5,038,233
2024-08-30	23.100	24.100	23.090	23.700	12.743	7,047,950
2024-08-29	22.260	23.340	22.120	23.190	12.469	5,889,589
2024-08-28	21.860	22.680	21.840	22.360	12.023	3,969,238
2024-08-27	22.260	22.500	21.950	21.990	11.824	2,667,191
2024-08-26	22.370	22.760	22.330	22.350	12.017	3,035,932
2024-08-23	22.180	22.420	21.930	22.200	11.937	3,067,520
2024-08-22	22.880	23.080	22.180	22.210	11.942	5,428,534
2024-08-21	23.000	23.540	22.600	23.070	12.405	5,948,655
2024-08-20	23.520	23.710	22.830	23.160	12.453	6,215,045
2024-08-19	23.830	24.200	23.460	23.570	12.673	4,939,298
2024-08-16	23.390	24.160	23.390	23.750	12.770	6,144,218
2024-08-15	23.010	23.850	22.950	23.480	12.625	6,224,909
2024-08-14	23.180	23.370	22.900	23.100	12.421	2,616,068
2024-08-13	22.950	23.250	22.810	23.170	12.458	3,012,393
2024-08-12	23.130	23.200	22.860	22.930	12.329	2,610,280
2024-08-09	23.600	23.780	23.090	23.150	12.448	3,012,864
2024-08-08	23.400	23.560	22.810	23.340	12.550	4,443,530
2024-08-07	23.450	23.870	23.450	23.610	12.695	3,623,838
2024-08-06	23.620	23.830	23.310	23.560	12.668	3,806,420
2024-08-05	23.880	24.310	23.160	23.160	12.453	5,771,656
2024-08-02	24.370	24.660	23.850	23.890	12.846	6,037,737
2024-08-01	24.670	25.100	24.450	24.590	13.222	8,415,235
2024-07-31	23.360	24.730	23.200	24.680	13.270	11,862,439
2024-07-30	23.220	23.740	22.880	23.280	12.518	4,251,829

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.