Jiangsu Leili Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.640 | 26.020 | 23.060 | 25.830 | 25.830 | 28,528,739 |
| 2026-10-22 | 23.290 | 24.930 | 23.110 | 24.250 | 24.250 | 21,812,227 |
| 2026-10-21 | 23.220 | 23.570 | 22.880 | 23.260 | 23.260 | 7,222,084 |
| 2026-10-20 | 22.300 | 23.740 | 22.300 | 23.410 | 23.410 | 13,426,537 |
| 2026-10-19 | 21.500 | 22.710 | 21.500 | 22.510 | 22.510 | 5,167,494 |
| 2026-10-16 | 21.280 | 22.080 | 21.230 | 21.590 | 21.590 | 4,195,035 |
| 2026-10-15 | 21.510 | 21.660 | 21.110 | 21.150 | 21.150 | 4,262,814 |
| 2026-10-14 | 22.750 | 22.750 | 21.940 | 21.960 | 21.960 | 3,351,586 |
| 2026-10-13 | 22.810 | 22.940 | 22.160 | 22.760 | 22.760 | 3,529,526 |
| 2026-10-12 | 23.030 | 23.270 | 22.910 | 22.950 | 22.950 | 2,507,656 |
| 2026-10-09 | 22.990 | 23.320 | 22.200 | 23.130 | 23.130 | 4,447,848 |
| 2026-10-08 | 23.770 | 23.880 | 22.800 | 22.990 | 22.990 | 3,882,850 |
| 2026-09-30 | 23.510 | 24.060 | 23.480 | 23.660 | 23.660 | 3,662,683 |
| 2026-09-29 | 23.310 | 23.690 | 23.120 | 23.510 | 23.510 | 2,904,536 |
| 2026-09-28 | 23.550 | 23.890 | 23.250 | 23.410 | 23.410 | 3,961,200 |
| 2026-09-24 | 23.950 | 24.300 | 23.600 | 23.630 | 23.630 | 3,621,190 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2600 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-05-30 | 0.3200 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-05-30 | 0.5600 CNY |
| 2023-06-01 | 0.5520 CNY |
| 2022-06-01 | 0.4500 CNY |
| 2021-05-28 | 0.4600 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-05-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.