Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	42.810	49.380	42.040	46.580	25.221	66,665,065
2025-01-22	43.000	43.000	41.510	42.300	22.903	28,630,441
2025-01-21	42.390	43.850	41.680	43.840	23.737	46,170,016
2025-01-20	42.800	43.010	41.770	42.030	22.757	19,357,738
2025-01-17	42.190	43.520	41.750	42.230	22.865	22,462,609
2025-01-16	43.310	43.780	41.880	42.380	22.947	35,182,734
2025-01-15	42.720	44.870	42.550	43.650	23.634	42,010,488
2025-01-14	40.500	43.730	40.040	43.540	23.575	48,070,256
2025-01-13	38.500	42.750	38.500	40.590	21.977	37,732,296
2025-01-10	39.720	42.000	39.720	39.850	21.577	41,259,973
2025-01-09	38.880	40.820	38.880	40.070	21.696	33,743,151
2025-01-08	36.500	40.200	36.310	39.540	21.409	33,949,728
2025-01-07	35.900	36.920	35.750	36.900	19.979	15,612,917
2025-01-06	36.320	37.180	35.370	35.880	19.427	15,801,704
2025-01-03	39.160	39.380	36.500	36.610	19.822	25,845,887
2025-01-02	38.470	40.350	37.370	39.590	21.436	29,317,224
2024-12-31	40.010	40.360	38.220	38.220	20.694	18,651,492
2024-12-30	40.450	41.700	39.140	40.100	21.712	19,981,310
2024-12-27	41.580	42.460	40.700	41.200	22.308	28,523,864
2024-12-26	40.020	42.980	39.440	42.060	22.773	35,635,572
2024-12-25	41.500	42.250	39.880	40.800	22.091	37,131,485
2024-12-24	39.550	41.190	39.150	40.500	21.929	37,320,133
2024-12-23	39.510	40.030	37.950	38.310	20.743	21,142,535
2024-12-20	37.980	40.650	37.960	39.980	21.647	34,192,658
2024-12-19	37.430	38.780	37.280	38.350	20.765	25,075,199
2024-12-18	39.060	39.280	37.820	38.200	20.683	21,092,476
2024-12-17	39.430	39.600	38.060	38.200	20.683	23,065,735
2024-12-16	41.640	41.900	39.280	39.640	21.463	42,676,455
2024-12-13	43.000	46.980	41.500	41.990	22.735	56,784,748
2024-12-12	42.100	45.200	41.980	43.800	23.715	46,650,507
2024-12-11	42.000	43.400	40.730	42.800	23.174	45,847,525
2024-12-10	42.350	47.700	42.150	43.930	23.786	62,105,425
2024-12-09	37.680	45.000	37.430	41.730	22.595	68,156,095
2024-12-06	38.990	39.590	37.450	38.270	20.721	44,120,268
2024-12-05	37.650	40.530	37.650	38.710	20.959	54,842,349
2024-12-04	37.500	40.150	37.500	38.030	20.591	61,184,539
2024-12-03	39.580	39.990	37.720	38.370	20.775	62,431,250
2024-12-02	37.320	41.980	36.910	40.130	21.728	94,336,920
2024-11-29	29.730	35.700	29.730	35.700	19.330	67,478,729
2024-11-28	29.950	30.280	29.120	29.750	16.108	15,707,111
2024-11-27	29.550	30.060	28.550	30.040	16.265	14,261,115
2024-11-26	30.780	30.780	29.470	29.560	16.005	15,106,677
2024-11-25	31.190	31.540	29.900	31.080	16.828	15,335,665
2024-11-22	32.000	32.550	30.800	30.800	16.677	19,075,267
2024-11-21	32.780	32.790	31.690	32.270	17.473	26,205,546
2024-11-20	30.840	33.600	30.630	33.150	17.949	46,294,253
2024-11-19	29.280	30.600	29.280	30.600	16.568	17,246,611
2024-11-18	30.100	30.530	28.970	29.160	15.789	12,338,435
2024-11-15	30.540	31.080	29.920	29.930	16.206	12,866,584
2024-11-14	31.600	31.950	30.550	30.660	16.601	12,994,072
2024-11-13	31.230	31.500	30.680	31.500	17.056	12,470,468
2024-11-12	32.810	32.990	31.220	31.530	17.072	18,604,444
2024-11-11	30.820	32.330	30.780	32.300	17.489	26,040,019
2024-11-08	31.100	32.330	30.990	31.170	16.877	24,344,913
2024-11-07	31.940	31.960	30.850	31.300	16.947	24,919,035
2024-11-06	32.640	33.740	31.320	31.630	17.126	49,785,564
2024-11-05	30.010	32.490	29.600	32.380	17.532	47,587,776
2024-11-04	28.590	31.940	28.580	30.790	16.671	38,913,654
2024-11-01	28.510	28.860	27.700	27.880	15.096	11,684,729
2024-10-31	28.680	28.960	28.020	28.790	15.588	11,500,829

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.