Jiangsu Leili Motor Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	36.010	36.850	35.200	36.460	15.372	13,216,987
2021-11-09	36.580	37.190	35.610	35.860	15.119	14,502,563
2021-11-08	34.790	37.500	34.790	37.200	15.684	20,378,467
2021-11-05	37.000	38.150	35.300	35.500	14.967	23,922,904
2021-11-04	36.000	39.430	35.550	37.920	15.987	32,296,736
2021-11-03	38.560	39.200	35.810	36.750	15.494	33,624,379
2021-11-02	34.780	40.000	34.330	37.900	15.979	53,136,859
2021-11-01	28.580	34.320	28.110	34.320	14.470	26,555,168
2021-10-29	29.240	30.490	27.980	28.600	12.058	19,538,658
2021-10-28	31.460	32.180	28.960	29.080	12.260	27,417,802
2021-10-27	31.700	33.500	31.320	32.800	13.829	24,759,645
2021-10-26	31.800	33.350	31.700	32.180	13.567	29,536,169
2021-10-25	27.750	29.300	27.500	28.920	12.193	16,784,610
2021-10-22	29.880	29.890	27.670	27.670	11.666	20,107,293
2021-10-21	29.710	31.090	29.320	29.960	12.631	17,159,947
2021-10-20	28.100	31.300	27.660	30.320	12.783	26,287,392
2021-10-19	27.100	29.580	27.100	29.450	12.416	28,675,968
2021-10-18	24.950	25.860	24.810	25.660	10.819	8,113,053
2021-10-15	25.470	25.640	24.240	24.700	10.414	4,677,525
2021-10-14	25.000	25.640	24.530	25.330	10.679	4,647,849

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.