Jiangsu Leili Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 36.010 | 36.850 | 35.200 | 36.460 | 15.372 | 13,216,987 |
| 2021-11-09 | 36.580 | 37.190 | 35.610 | 35.860 | 15.119 | 14,502,563 |
| 2021-11-08 | 34.790 | 37.500 | 34.790 | 37.200 | 15.684 | 20,378,467 |
| 2021-11-05 | 37.000 | 38.150 | 35.300 | 35.500 | 14.967 | 23,922,904 |
| 2021-11-04 | 36.000 | 39.430 | 35.550 | 37.920 | 15.987 | 32,296,736 |
| 2021-11-03 | 38.560 | 39.200 | 35.810 | 36.750 | 15.494 | 33,624,379 |
| 2021-11-02 | 34.780 | 40.000 | 34.330 | 37.900 | 15.979 | 53,136,859 |
| 2021-11-01 | 28.580 | 34.320 | 28.110 | 34.320 | 14.470 | 26,555,168 |
| 2021-10-29 | 29.240 | 30.490 | 27.980 | 28.600 | 12.058 | 19,538,658 |
| 2021-10-28 | 31.460 | 32.180 | 28.960 | 29.080 | 12.260 | 27,417,802 |
| 2021-10-27 | 31.700 | 33.500 | 31.320 | 32.800 | 13.829 | 24,759,645 |
| 2021-10-26 | 31.800 | 33.350 | 31.700 | 32.180 | 13.567 | 29,536,169 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2600 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-05-30 | 0.3200 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-05-30 | 0.5600 CNY |
| 2023-06-01 | 0.5520 CNY |
| 2022-06-01 | 0.4500 CNY |
| 2021-05-28 | 0.4600 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-05-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.