Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	25.610	25.780	25.110	25.390	10.705	4,457,570
2022-02-09	25.400	25.870	24.980	25.800	10.878	3,708,390
2022-02-08	26.010	26.240	25.000	25.370	10.696	4,315,752
2022-02-07	25.780	26.600	25.600	25.800	10.878	5,924,283
2022-01-28	25.680	25.800	24.780	24.820	10.464	3,928,902
2022-01-27	26.160	26.440	25.100	25.100	10.582	2,973,863
2022-01-26	25.490	26.650	25.490	26.150	11.025	5,102,121
2022-01-25	28.060	28.060	25.400	25.500	10.751	6,441,847
2022-01-24	27.450	28.420	27.020	27.620	11.645	3,561,125
2022-01-21	27.220	27.540	26.840	27.000	11.383	2,612,064
2022-01-20	28.610	28.610	27.170	27.220	11.476	2,541,118
2022-01-19	28.850	28.990	27.880	28.200	11.889	2,538,928
2022-01-18	30.000	30.000	28.760	28.860	12.168	4,085,763
2022-01-17	28.950	29.280	28.680	29.280	12.345	3,106,451
2022-01-14	28.460	29.350	28.040	28.950	12.206	4,338,365
2022-01-13	28.960	29.080	28.320	28.400	11.974	2,539,826
2022-01-12	28.600	28.960	28.510	28.860	12.168	2,424,100
2022-01-11	28.270	28.990	28.100	28.580	12.050	3,713,511
2022-01-10	27.760	28.380	27.730	28.180	11.881	2,268,247
2022-01-07	28.530	28.850	27.580	27.670	11.666	3,541,388
2022-01-06	27.620	28.680	27.310	28.440	11.991	3,886,301
2022-01-05	28.010	28.100	27.260	27.570	11.624	3,296,140
2022-01-04	28.850	28.880	27.610	28.010	11.809	6,495,713
2021-12-31	29.230	29.730	29.110	29.300	12.353	2,619,646
2021-12-30	29.300	29.810	29.150	29.220	12.319	2,746,026
2021-12-29	29.780	29.780	29.010	29.210	12.315	2,968,824
2021-12-28	29.490	29.740	28.820	29.480	12.429	3,192,750
2021-12-27	29.180	29.690	29.000	29.330	12.366	3,896,535
2021-12-24	31.700	31.780	29.190	29.200	12.311	7,670,216
2021-12-23	32.010	32.040	31.030	31.390	13.234	6,207,880
2021-12-22	33.570	33.670	31.750	31.880	13.441	8,347,337
2021-12-21	33.630	35.190	33.550	33.550	14.145	7,584,073
2021-12-20	34.280	34.860	33.340	34.010	14.339	8,481,653
2021-12-17	33.030	34.520	32.650	34.300	14.461	10,514,107
2021-12-16	32.860	33.490	32.320	33.340	14.057	4,908,223
2021-12-15	32.300	33.100	32.270	32.870	13.858	5,564,596
2021-12-14	32.380	33.080	32.170	32.460	13.685	3,842,529
2021-12-13	32.070	33.280	31.830	32.790	13.825	5,591,459
2021-12-10	31.900	32.430	31.390	32.070	13.521	4,171,509
2021-12-09	32.400	32.600	31.630	31.900	13.449	4,580,520
2021-12-08	32.280	32.800	32.150	32.540	13.719	4,501,850
2021-12-07	32.000	32.440	31.190	32.400	13.660	5,909,143
2021-12-06	33.670	34.270	31.650	31.660	13.348	12,855,814
2021-12-03	34.000	36.230	33.100	34.650	14.609	15,761,194
2021-12-02	32.300	33.840	31.370	33.530	14.137	13,321,366
2021-12-01	32.410	33.150	32.240	32.560	13.728	5,523,475
2021-11-30	33.220	33.840	32.450	32.540	13.719	8,976,379
2021-11-29	32.340	33.440	32.150	33.220	14.006	7,268,718
2021-11-26	33.400	33.460	32.260	32.750	13.808	8,916,249
2021-11-25	34.500	34.600	32.840	33.450	14.103	14,676,521
2021-11-24	35.080	36.820	34.600	35.050	14.777	12,364,777
2021-11-23	38.200	39.800	35.800	35.810	15.098	18,412,517
2021-11-22	35.500	36.960	35.170	36.800	15.515	17,412,103
2021-11-19	33.730	35.850	32.120	35.820	15.102	18,124,072
2021-11-18	35.000	36.430	34.540	34.540	14.562	16,759,884
2021-11-17	34.020	35.280	33.550	35.080	14.790	12,776,120
2021-11-16	33.840	35.050	32.380	34.160	14.402	15,728,338
2021-11-15	34.900	35.940	33.700	33.930	14.305	14,794,520
2021-11-12	34.710	35.500	34.700	34.920	14.723	12,082,604
2021-11-11	36.050	37.350	34.380	34.700	14.630	18,508,995

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.