Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	18.150	18.640	18.050	18.380	7.749	2,050,478
2022-05-11	18.040	18.850	17.890	18.200	7.673	3,428,888
2022-05-10	17.600	18.080	17.510	18.040	7.606	2,162,291
2022-05-09	17.640	17.990	17.580	17.710	7.467	1,350,050
2022-05-06	17.520	18.040	17.390	17.640	7.437	2,549,077
2022-05-05	17.200	18.090	17.110	17.960	7.572	2,706,631
2022-04-29	16.490	17.330	16.300	17.270	7.281	2,986,576
2022-04-28	16.400	16.600	16.100	16.360	6.898	2,366,163
2022-04-27	15.650	16.590	15.510	16.500	6.957	3,318,194
2022-04-26	16.160	16.740	15.550	15.650	6.598	3,161,374
2022-04-25	17.700	17.860	16.240	16.270	6.860	3,993,463
2022-04-22	18.190	18.240	17.740	17.840	7.522	1,765,108
2022-04-21	18.930	19.100	18.110	18.190	7.669	1,600,548
2022-04-20	19.320	19.500	18.810	18.930	7.981	1,661,936
2022-04-19	18.990	19.690	18.990	19.280	8.129	2,258,812
2022-04-18	18.460	19.100	18.000	19.070	8.040	2,403,483
2022-04-15	18.930	18.940	18.440	18.680	7.876	2,089,869
2022-04-14	18.600	19.360	18.510	19.070	8.040	3,408,350
2022-04-13	18.930	18.930	18.360	18.440	7.775	1,891,064
2022-04-12	18.610	19.020	18.360	18.960	7.994	1,924,099
2022-04-11	19.190	19.520	18.500	18.630	7.855	2,844,808
2022-04-08	19.800	19.990	19.310	19.520	8.230	2,076,446
2022-04-07	20.240	20.460	19.740	19.740	8.323	3,228,886
2022-04-06	20.450	20.830	20.210	20.410	8.605	2,771,277
2022-04-01	20.410	20.600	20.300	20.450	8.622	2,216,270
2022-03-31	20.610	21.260	20.570	20.620	8.694	3,123,949
2022-03-30	20.140	20.600	20.140	20.590	8.681	2,275,509
2022-03-29	20.510	20.770	20.030	20.140	8.491	2,267,734
2022-03-28	20.950	21.030	20.280	20.510	8.647	3,151,913
2022-03-25	21.000	21.710	20.910	21.210	8.942	3,998,325
2022-03-24	21.380	21.380	20.900	20.960	8.837	2,376,410
2022-03-23	21.320	21.680	21.200	21.400	9.022	2,261,863
2022-03-22	21.340	21.550	21.050	21.310	8.985	1,685,392
2022-03-21	21.200	21.750	21.180	21.400	9.022	2,460,101
2022-03-18	21.300	21.350	20.930	21.230	8.951	2,375,100
2022-03-17	21.040	21.600	21.030	21.290	8.976	3,130,135
2022-03-16	20.500	20.880	19.780	20.850	8.791	4,017,354
2022-03-15	21.470	21.890	20.080	20.160	8.500	3,868,632
2022-03-14	22.150	22.180	21.400	21.450	9.044	2,664,174
2022-03-11	22.340	22.470	21.550	22.370	9.431	3,714,702
2022-03-10	22.650	23.120	22.240	22.390	9.440	6,003,636
2022-03-09	23.200	23.200	21.280	22.240	9.377	5,292,321
2022-03-08	23.410	23.510	22.720	22.840	9.630	5,811,309
2022-03-07	24.100	24.410	23.000	23.380	9.857	5,106,792
2022-03-04	25.240	25.440	24.210	24.250	10.224	4,029,375
2022-03-03	25.850	25.890	25.080	25.230	10.637	2,793,248
2022-03-02	25.880	26.060	25.620	25.830	10.890	2,082,880
2022-03-01	26.160	26.380	25.820	26.030	10.975	2,123,546
2022-02-28	25.980	26.230	25.260	26.150	11.025	4,362,697
2022-02-25	25.450	26.330	25.450	25.940	10.937	4,514,284
2022-02-24	26.050	26.400	25.040	25.410	10.713	5,033,386
2022-02-23	25.750	26.100	25.400	26.050	10.983	4,107,422
2022-02-22	25.280	25.790	25.160	25.530	10.764	3,786,514
2022-02-21	24.960	25.550	24.890	25.400	10.709	3,781,290
2022-02-18	24.980	25.300	24.700	24.870	10.486	3,259,585
2022-02-17	25.160	25.490	24.810	25.180	10.616	4,769,344
2022-02-16	24.450	25.350	24.360	24.930	10.511	5,487,649
2022-02-15	24.010	24.370	23.800	24.350	10.266	3,558,085
2022-02-14	24.120	24.620	23.910	24.180	10.195	3,715,429
2022-02-11	25.190	25.680	24.130	24.300	10.245	5,535,330

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.