Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	38.230	38.430	35.730	36.290	15.672	24,604,996
2022-08-04	37.500	38.380	36.660	38.290	16.536	30,387,791
2022-08-03	42.900	44.190	36.000	37.550	16.217	48,675,037
2022-08-02	42.050	45.500	40.800	43.160	18.639	38,185,949
2022-08-01	43.000	46.940	41.180	45.000	19.434	52,850,893
2022-07-29	37.830	44.650	37.790	43.020	18.579	65,785,179
2022-07-28	37.890	38.900	36.100	37.210	16.070	41,734,261
2022-07-27	35.990	39.300	35.030	38.150	16.476	50,123,697
2022-07-26	36.120	37.950	34.580	36.600	15.806	41,581,704
2022-07-25	33.980	39.090	33.710	36.860	15.919	46,135,091
2022-07-22	35.340	37.200	34.550	34.930	15.085	27,974,569
2022-07-21	35.450	37.390	34.500	35.310	15.249	32,702,519
2022-07-20	36.000	36.010	33.800	35.690	15.413	32,308,403
2022-07-19	33.210	37.350	32.010	36.330	15.690	49,739,853
2022-07-18	31.550	33.810	31.550	32.600	14.079	33,802,239
2022-07-15	32.180	33.310	30.600	31.430	13.574	36,771,383
2022-07-14	29.500	33.150	29.380	32.050	13.841	57,064,493
2022-07-13	29.000	30.000	29.000	29.400	12.697	23,796,261
2022-07-12	31.190	31.250	28.800	29.330	12.667	33,988,015
2022-07-11	32.000	32.320	30.000	30.980	13.379	40,797,050
2022-07-08	33.000	34.270	31.690	32.900	14.208	45,009,049
2022-07-07	34.000	34.500	32.000	33.200	14.338	56,948,649
2022-07-06	36.520	38.180	34.700	34.990	15.111	64,699,514
2022-07-05	41.510	41.860	36.370	37.120	16.031	69,726,650
2022-07-04	39.560	45.540	39.560	43.430	18.756	72,475,860
2022-07-01	36.500	42.280	34.580	37.950	16.389	70,408,737
2022-06-30	31.420	36.370	31.420	36.370	15.707	64,702,965
2022-06-29	32.550	33.980	29.260	30.310	13.090	42,239,774
2022-06-28	30.510	34.740	29.740	32.610	14.083	63,356,252
2022-06-27	28.310	33.000	27.230	31.430	13.574	66,144,851
2022-06-24	30.660	31.710	28.600	28.750	12.416	56,106,680
2022-06-23	32.500	33.450	30.350	31.650	13.669	43,764,743
2022-06-22	32.330	34.100	31.010	32.800	14.165	48,597,876
2022-06-21	31.970	34.100	31.110	34.100	14.727	62,042,388
2022-06-20	24.550	28.420	23.890	28.420	12.274	36,101,808
2022-06-17	19.690	23.680	19.420	23.680	10.227	27,100,978
2022-06-16	19.200	19.860	19.180	19.730	8.521	3,521,306
2022-06-15	19.550	19.660	19.180	19.230	8.305	3,627,824
2022-06-14	19.350	19.430	18.850	19.420	8.387	3,770,796
2022-06-13	19.460	19.850	19.300	19.740	8.525	3,062,256
2022-06-10	19.000	19.690	18.800	19.650	8.486	3,592,804
2022-06-09	19.450	19.490	18.800	19.000	8.205	3,075,290
2022-06-08	19.700	20.050	19.100	19.660	8.490	4,017,356
2022-06-07	20.590	20.590	19.490	19.700	8.508	6,316,241
2022-06-06	19.750	20.560	19.550	20.430	8.823	7,404,179
2022-06-02	18.800	19.690	18.650	19.690	8.503	5,337,232
2022-06-01	18.520	18.950	18.470	18.920	8.171	4,429,457
2022-05-31	18.520	19.000	18.330	18.950	7.990	4,182,220
2022-05-30	18.680	18.840	18.310	18.520	7.808	2,866,456
2022-05-27	18.500	19.150	18.320	18.750	7.905	3,785,055
2022-05-26	18.600	18.850	18.120	18.400	7.758	2,792,593
2022-05-25	18.830	19.190	18.150	18.600	7.842	4,605,136
2022-05-24	18.860	19.630	18.590	18.830	7.939	6,536,500
2022-05-23	19.000	19.100	18.630	18.850	7.947	3,649,614
2022-05-20	19.040	19.240	18.840	18.990	8.006	5,981,318
2022-05-19	19.090	20.150	19.000	19.360	8.162	10,835,481
2022-05-18	18.510	18.780	18.360	18.780	7.918	2,181,597
2022-05-17	18.600	18.660	18.160	18.500	7.800	1,792,653
2022-05-16	18.520	18.890	18.310	18.500	7.800	2,223,488
2022-05-13	18.590	18.650	18.150	18.520	7.808	1,806,919

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.