Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	27.100	27.230	26.400	26.790	11.570	10,593,588
2022-11-04	26.300	27.420	26.120	27.190	11.742	14,173,002
2022-11-03	26.370	26.600	26.100	26.350	11.380	12,109,574
2022-11-02	25.950	26.920	25.210	26.360	11.384	20,011,721
2022-11-01	23.900	25.330	23.900	25.330	10.939	13,019,027
2022-10-31	23.210	24.150	22.990	23.900	10.322	8,678,466
2022-10-28	24.700	24.790	23.150	23.360	10.088	12,477,585
2022-10-27	25.700	26.330	24.610	24.990	10.792	13,401,220
2022-10-26	25.000	25.980	24.900	25.800	11.142	11,333,806
2022-10-25	24.640	25.370	24.050	25.050	10.818	8,695,403
2022-10-24	25.200	25.600	24.510	24.600	10.624	8,065,619
2022-10-21	25.480	25.700	24.950	24.960	10.779	7,526,483
2022-10-20	25.930	26.040	25.120	25.360	10.952	9,583,654
2022-10-19	26.100	26.690	25.870	25.920	11.194	8,892,597
2022-10-18	26.300	26.660	25.740	26.210	11.319	12,002,141
2022-10-17	25.770	26.250	25.330	26.200	11.315	11,985,167
2022-10-14	25.480	26.100	25.070	25.850	11.164	11,252,992
2022-10-13	25.150	25.510	24.830	25.140	10.857	9,338,642
2022-10-12	24.260	25.180	23.710	25.140	10.857	10,214,236
2022-10-11	24.100	24.560	23.760	24.230	10.464	8,276,923
2022-10-10	24.470	25.020	23.680	23.880	10.313	9,583,601
2022-09-30	25.440	25.610	24.570	24.570	10.611	9,256,822
2022-09-29	25.700	26.080	25.000	25.600	11.056	10,341,633
2022-09-28	27.030	27.280	25.440	25.460	10.995	11,264,032
2022-09-27	26.950	27.610	26.310	27.070	11.691	12,758,056
2022-09-26	26.000	27.290	25.740	26.680	11.522	14,414,598
2022-09-23	27.990	28.130	26.080	26.260	11.341	16,913,446
2022-09-22	27.330	28.380	27.210	27.800	12.006	15,922,611
2022-09-21	27.370	28.810	27.200	27.840	12.023	23,828,833
2022-09-20	27.000	27.740	26.900	27.570	11.907	16,093,214
2022-09-19	26.880	27.500	26.560	26.670	11.518	10,124,587
2022-09-16	26.900	27.560	26.760	26.820	11.583	9,552,545
2022-09-15	29.000	29.000	26.760	27.250	11.768	18,090,545
2022-09-14	28.300	29.120	28.180	28.730	12.408	12,161,167
2022-09-13	29.000	29.490	28.070	29.060	12.550	20,001,224
2022-09-09	28.910	29.230	27.570	29.190	12.606	22,468,343
2022-09-08	30.300	30.880	28.500	28.570	12.338	29,831,808
2022-09-07	29.110	30.760	29.040	30.360	13.111	27,087,431
2022-09-06	29.350	29.740	28.210	29.500	12.740	21,676,269
2022-09-05	28.830	29.290	28.250	28.560	12.334	14,576,103
2022-09-02	28.010	29.210	27.380	28.830	12.451	21,794,267
2022-09-01	28.000	28.820	27.660	27.810	12.010	19,363,999
2022-08-31	29.900	30.470	27.400	27.660	11.945	32,117,065
2022-08-30	31.270	31.270	29.930	30.070	12.986	12,446,111
2022-08-29	30.670	31.400	29.870	31.260	13.500	10,621,951
2022-08-26	30.810	31.840	30.810	31.070	13.418	13,776,353
2022-08-25	31.810	32.470	30.310	30.790	13.297	18,115,924
2022-08-24	33.920	34.600	32.000	32.060	13.846	21,176,848
2022-08-23	33.990	35.240	33.810	34.190	14.766	22,704,259
2022-08-22	37.800	37.900	34.110	34.210	14.774	36,343,507
2022-08-19	41.300	41.550	38.710	38.800	16.756	23,923,492
2022-08-18	40.300	41.980	39.720	41.450	17.901	23,593,834
2022-08-17	40.100	41.430	39.380	40.500	17.491	25,117,316
2022-08-16	39.500	40.880	39.010	39.690	17.141	22,544,606
2022-08-15	39.100	41.770	39.100	40.500	17.491	27,376,767
2022-08-12	39.800	43.900	39.300	40.850	17.642	40,134,961
2022-08-11	39.400	39.480	37.850	38.650	16.692	20,796,958
2022-08-10	37.910	40.320	37.200	39.650	17.124	30,002,885
2022-08-09	38.510	39.360	37.750	37.780	16.316	20,907,582
2022-08-08	36.290	39.500	34.810	38.510	16.631	34,440,345

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.