Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	27.770	31.880	27.620	31.130	13.444	35,622,653
2023-02-06	27.700	28.090	27.460	27.810	12.010	6,439,987
2023-02-03	27.640	27.880	27.380	27.710	11.967	5,947,636
2023-02-02	28.000	28.230	27.590	27.650	11.941	8,586,197
2023-02-01	28.000	28.380	27.490	28.250	12.200	13,073,126
2023-01-31	27.320	28.560	27.120	28.040	12.110	14,365,895
2023-01-30	27.820	28.100	27.280	27.320	11.799	13,141,193
2023-01-20	27.410	28.880	27.200	27.560	11.902	19,264,708
2023-01-19	26.120	26.840	25.930	26.590	11.483	7,895,609
2023-01-18	26.170	26.690	26.040	26.260	11.341	6,786,144
2023-01-17	25.950	26.570	25.820	26.260	11.341	9,454,444
2023-01-16	25.510	26.080	25.510	25.820	11.151	7,025,351
2023-01-13	26.230	26.300	25.450	25.670	11.086	9,695,011
2023-01-12	25.050	27.040	25.050	26.220	11.324	18,052,657
2023-01-11	25.620	25.710	25.020	25.050	10.818	6,461,992
2023-01-10	25.700	25.890	25.310	25.500	11.013	6,925,016
2023-01-09	25.560	26.110	25.400	25.720	11.108	11,901,452
2023-01-06	25.200	25.980	24.900	25.510	11.017	14,329,344
2023-01-05	23.900	25.250	23.800	25.250	10.905	12,987,643
2023-01-04	24.380	24.380	23.700	23.900	10.322	5,137,814
2023-01-03	23.280	24.120	23.040	24.120	10.417	5,906,597
2022-12-30	23.770	23.800	23.330	23.390	10.101	3,467,536
2022-12-29	23.390	23.820	23.200	23.380	10.097	3,975,666
2022-12-28	23.800	23.840	23.360	23.480	10.140	3,552,319
2022-12-27	23.650	24.130	23.500	23.960	10.348	5,103,874
2022-12-26	22.370	23.820	22.370	23.780	10.270	6,564,920
2022-12-23	22.450	22.780	22.220	22.560	9.743	4,904,093
2022-12-22	23.440	23.580	22.530	22.550	9.739	5,827,278
2022-12-21	24.110	24.280	23.280	23.400	10.106	4,504,006
2022-12-20	24.000	24.340	23.740	24.120	10.417	3,543,784
2022-12-19	24.280	24.690	23.890	23.910	10.326	5,275,434
2022-12-16	25.020	25.160	24.170	24.290	10.490	6,826,998
2022-12-15	24.590	25.290	24.110	25.250	10.905	9,828,148
2022-12-14	23.900	24.920	23.900	24.360	10.520	6,191,698
2022-12-13	24.400	24.730	23.950	23.970	10.352	4,376,609
2022-12-12	24.010	24.740	23.700	24.490	10.576	5,455,970
2022-12-09	24.460	24.700	24.200	24.260	10.477	5,255,341
2022-12-08	25.000	25.050	24.190	24.390	10.533	9,556,343
2022-12-07	25.330	25.560	25.040	25.060	10.823	6,336,524
2022-12-06	25.330	25.470	24.870	25.420	10.978	7,468,249
2022-12-05	25.620	25.700	24.900	25.330	10.939	7,669,262
2022-12-02	25.290	25.760	25.100	25.470	11.000	6,588,756
2022-12-01	25.360	25.920	25.160	25.300	10.926	9,010,810
2022-11-30	25.050	25.480	24.720	25.030	10.810	8,992,395
2022-11-29	24.960	25.360	24.710	25.230	10.896	8,301,464
2022-11-28	24.980	25.280	24.690	25.060	10.823	6,770,694
2022-11-25	26.460	26.850	25.360	25.390	10.965	9,099,061
2022-11-24	26.080	27.200	26.010	26.560	11.470	11,760,874
2022-11-23	26.450	26.590	24.920	26.080	11.263	12,223,061
2022-11-22	27.370	27.760	26.420	26.550	11.466	11,691,039
2022-11-21	26.980	27.600	26.780	27.550	11.898	10,623,683
2022-11-18	28.080	28.190	26.970	27.100	11.704	15,436,680
2022-11-17	28.580	28.600	27.480	28.090	12.131	19,409,094
2022-11-16	28.060	29.260	27.990	28.900	12.481	26,459,184
2022-11-15	27.660	28.330	27.510	28.290	12.218	24,942,096
2022-11-14	25.590	29.180	25.260	28.480	12.300	34,356,698
2022-11-11	26.400	26.800	25.660	25.690	11.095	8,506,564
2022-11-10	26.060	26.380	25.600	25.770	11.129	8,096,848
2022-11-09	26.390	26.890	26.160	26.390	11.397	7,118,363
2022-11-08	27.060	27.160	26.160	26.470	11.432	7,284,679

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.