Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	26.730	27.100	26.290	26.750	11.552	5,775,212
2023-05-05	27.220	27.640	26.850	26.890	11.613	6,378,002
2023-05-04	27.080	28.300	27.080	27.260	11.773	8,741,944
2023-04-28	26.420	27.800	26.420	27.600	11.920	9,059,631
2023-04-27	25.810	26.750	25.810	26.420	11.410	5,661,679
2023-04-26	25.570	27.220	25.570	26.380	11.393	8,139,462
2023-04-25	26.490	27.100	25.510	25.780	11.133	9,370,679
2023-04-24	28.210	28.210	26.140	26.250	11.336	13,232,401
2023-04-21	29.500	30.200	28.710	28.710	12.399	12,510,845
2023-04-20	29.690	29.800	29.090	29.350	12.675	10,062,648
2023-04-19	29.820	30.550	28.980	30.080	12.991	15,078,593
2023-04-18	29.460	30.250	29.310	29.850	12.891	12,463,310
2023-04-17	28.680	30.500	28.510	29.640	12.800	21,577,437
2023-04-14	28.740	28.900	28.240	28.330	12.235	7,262,018
2023-04-13	29.300	29.680	28.650	28.690	12.390	12,421,827
2023-04-12	28.430	30.510	27.900	29.720	12.835	18,798,131
2023-04-11	28.730	28.880	27.750	28.230	12.192	8,284,842
2023-04-10	28.630	29.610	28.630	28.780	12.429	11,223,811
2023-04-07	28.600	28.960	28.400	28.760	12.420	8,808,912
2023-04-06	28.030	28.580	27.660	28.400	12.265	8,682,168
2023-04-04	29.150	29.150	27.800	28.000	12.092	12,577,627
2023-04-03	29.300	29.490	28.820	29.090	12.563	10,434,223
2023-03-31	29.290	29.860	28.960	29.420	12.706	9,135,204
2023-03-30	30.140	30.200	29.010	29.270	12.641	16,303,948
2023-03-29	30.250	30.810	29.850	30.150	13.021	13,274,037
2023-03-28	30.600	31.350	30.380	30.580	13.206	21,563,641
2023-03-27	29.190	31.750	29.190	30.150	13.021	28,753,421
2023-03-24	28.000	29.120	27.700	29.000	12.524	14,820,914
2023-03-23	27.800	28.000	27.480	28.000	12.092	7,423,284
2023-03-22	28.060	28.370	27.550	27.810	12.010	8,036,432
2023-03-21	27.330	28.070	27.000	28.070	12.123	7,988,543
2023-03-20	27.110	27.830	26.440	27.300	11.790	10,436,357
2023-03-17	27.160	27.650	26.460	27.280	11.781	8,821,665
2023-03-16	27.420	27.550	26.580	26.580	11.479	7,611,143
2023-03-15	27.500	28.240	27.420	27.650	11.941	6,790,309
2023-03-14	28.300	28.300	26.760	27.290	11.786	12,135,369
2023-03-13	28.010	28.660	27.810	28.400	12.265	7,815,481
2023-03-10	28.830	29.150	28.080	28.110	12.140	8,751,619
2023-03-09	28.700	29.550	28.700	29.050	12.546	7,911,736
2023-03-08	28.240	29.280	28.160	28.810	12.442	9,130,312
2023-03-07	29.500	29.700	28.360	28.400	12.265	11,863,649
2023-03-06	30.300	30.370	29.120	29.590	12.779	14,015,863
2023-03-03	31.590	31.610	29.870	30.270	13.073	15,699,675
2023-03-02	32.950	33.470	31.120	31.150	13.453	20,859,628
2023-03-01	33.450	33.880	32.610	33.380	14.416	16,917,661
2023-02-28	32.000	34.320	32.000	33.950	14.662	22,947,975
2023-02-27	31.000	33.390	30.660	32.460	14.018	18,540,074
2023-02-24	31.290	32.460	31.040	31.360	13.543	12,421,548
2023-02-23	31.330	32.490	31.320	31.580	13.638	17,951,656
2023-02-22	30.100	31.350	30.000	31.060	13.414	11,047,921
2023-02-21	30.120	30.600	29.920	30.480	13.163	8,885,680
2023-02-20	29.900	30.460	29.610	30.330	13.099	8,745,048
2023-02-17	29.570	30.250	29.050	30.000	12.956	11,581,470
2023-02-16	31.060	31.140	29.100	29.580	12.775	15,654,824
2023-02-15	30.830	31.370	30.660	30.850	13.323	10,669,947
2023-02-14	31.730	31.900	30.730	30.970	13.375	16,789,303
2023-02-13	31.610	32.600	31.560	31.900	13.777	19,310,425
2023-02-10	32.890	33.600	31.360	31.930	13.790	34,339,992
2023-02-09	29.790	32.000	29.200	31.940	13.794	29,551,920
2023-02-08	31.010	31.040	29.320	29.630	12.796	22,795,015

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.