Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	29.310	30.880	29.070	29.840	15.718	27,369,622
2023-08-01	29.710	30.240	28.870	29.460	15.517	13,668,480
2023-07-31	29.500	30.090	29.100	29.600	15.591	11,697,391
2023-07-28	29.950	29.980	29.120	29.500	15.538	12,779,746
2023-07-27	30.890	30.890	29.480	29.630	15.607	14,893,873
2023-07-26	31.540	31.590	30.230	30.400	16.012	15,911,719
2023-07-25	31.860	32.160	31.110	31.630	16.660	14,044,586
2023-07-24	31.910	32.490	31.600	31.710	16.703	12,218,642
2023-07-21	33.440	34.280	31.630	32.020	16.866	28,282,039
2023-07-20	34.580	35.320	33.680	33.790	17.798	24,189,949
2023-07-19	35.440	35.790	34.010	34.700	18.277	25,920,332
2023-07-18	35.000	36.690	34.660	35.820	18.867	32,869,300
2023-07-17	34.030	35.620	34.000	35.230	18.557	27,126,301
2023-07-14	33.800	36.500	33.300	34.910	18.388	57,282,894
2023-07-13	32.090	34.220	31.540	34.220	18.025	38,761,288
2023-07-12	32.940	33.500	31.790	31.900	16.803	26,274,528
2023-07-11	33.200	33.580	32.600	32.940	17.350	18,754,164
2023-07-10	35.200	35.400	32.940	33.100	17.435	27,531,301
2023-07-07	36.040	36.090	34.560	35.010	18.441	20,363,102
2023-07-06	35.010	36.370	34.700	35.710	18.809	24,960,198
2023-07-05	35.050	36.110	34.150	35.170	18.525	37,907,129
2023-07-04	36.580	38.640	36.580	37.000	19.489	39,004,308
2023-07-03	39.200	40.990	36.960	37.200	19.594	51,045,050
2023-06-30	36.500	38.880	36.500	38.200	20.121	44,168,540
2023-06-29	38.000	41.640	36.760	37.240	19.615	61,542,087
2023-06-28	36.380	38.880	35.850	38.050	20.042	48,034,714
2023-06-27	36.750	38.270	35.360	36.150	19.041	41,386,572
2023-06-26	37.670	41.000	37.000	37.090	19.536	48,215,884
2023-06-21	38.040	41.590	37.470	38.510	20.284	58,985,384
2023-06-20	34.000	40.960	33.750	38.420	20.237	65,493,149
2023-06-19	33.010	36.630	32.080	34.870	18.367	58,663,377
2023-06-16	35.000	35.800	31.240	33.310	17.545	66,014,306
2023-06-15	27.200	32.710	27.070	32.710	17.229	43,965,144
2023-06-14	26.780	27.580	26.420	27.260	14.359	17,499,722
2023-06-13	26.660	27.090	26.410	26.810	14.122	12,704,500
2023-06-12	25.450	27.080	25.190	26.790	14.111	22,930,553
2023-06-09	25.230	25.510	24.840	25.390	13.374	10,368,936
2023-06-08	25.560	25.720	24.690	24.860	13.094	12,379,381
2023-06-07	26.030	26.260	25.500	25.740	13.558	10,319,330
2023-06-06	26.780	26.910	26.000	26.000	13.695	9,987,140
2023-06-05	26.330	27.220	25.920	26.890	14.164	15,315,882
2023-06-02	26.950	27.230	26.300	26.320	13.863	23,730,896
2023-06-01	28.600	28.700	26.880	27.270	14.364	28,624,608
2023-05-31	33.050	35.090	32.720	34.260	14.796	32,927,539
2023-05-30	33.000	34.250	32.580	33.070	14.282	18,831,535
2023-05-29	33.010	33.670	32.270	33.330	14.394	21,278,347
2023-05-26	31.610	33.480	31.510	33.240	14.355	25,353,012
2023-05-25	31.370	33.020	31.300	32.100	13.863	17,411,533
2023-05-24	31.400	32.710	31.310	32.260	13.932	21,249,573
2023-05-23	32.690	33.250	31.900	31.950	13.798	27,762,206
2023-05-22	31.320	34.110	31.200	33.480	14.459	44,080,871
2023-05-19	31.050	32.600	30.400	31.300	13.517	35,034,898
2023-05-18	29.860	32.620	29.580	31.320	13.526	41,675,192
2023-05-17	26.500	27.980	26.290	27.930	12.062	10,063,072
2023-05-16	26.420	26.910	26.280	26.450	11.423	4,275,005
2023-05-15	25.830	26.610	25.770	26.530	11.457	4,046,449
2023-05-12	26.600	26.730	25.720	25.830	11.155	6,223,873
2023-05-11	26.400	26.950	26.400	26.640	11.505	3,985,433
2023-05-10	26.220	27.270	26.110	26.660	11.514	5,334,171
2023-05-09	26.620	27.200	26.210	26.220	11.324	6,342,148

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.