Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	28.250	28.420	27.930	28.210	14.859	6,996,882
2023-10-31	28.650	28.850	27.930	28.230	14.869	10,526,965
2023-10-30	27.280	29.060	26.980	29.000	15.275	19,347,997
2023-10-27	26.500	27.110	26.160	27.060	14.253	9,270,128
2023-10-26	26.280	26.610	25.890	26.600	14.011	7,393,265
2023-10-25	26.200	27.150	26.200	26.410	13.911	7,721,350
2023-10-24	25.940	26.650	25.780	26.130	13.763	6,527,042
2023-10-23	25.900	26.200	25.550	25.750	13.563	6,050,460
2023-10-20	26.160	26.890	26.060	26.120	13.758	6,678,957
2023-10-19	26.260	26.680	26.170	26.310	13.858	5,535,584
2023-10-18	26.950	27.000	26.170	26.390	13.900	6,117,966
2023-10-17	27.780	27.910	26.810	26.950	14.195	10,078,242
2023-10-16	27.850	28.360	27.550	27.920	14.706	7,267,192
2023-10-13	28.550	29.050	27.800	27.980	14.738	10,595,490
2023-10-12	29.000	29.160	28.260	28.800	15.170	9,855,571
2023-10-11	28.280	29.780	28.280	28.950	15.249	16,220,067
2023-10-10	29.150	29.300	28.310	28.400	14.959	10,797,301
2023-10-09	28.900	29.330	28.380	29.320	15.444	9,620,572
2023-09-28	29.210	29.600	28.850	29.030	15.291	11,161,008
2023-09-27	29.640	29.880	29.000	29.060	15.307	11,666,301
2023-09-26	29.000	30.050	28.800	29.400	15.486	14,784,178
2023-09-25	29.710	30.210	29.030	29.160	15.359	13,027,960
2023-09-22	28.400	29.160	28.210	29.100	15.328	10,137,884
2023-09-21	28.550	28.830	28.120	28.400	14.959	6,575,053
2023-09-20	28.500	29.540	28.470	28.820	15.180	7,667,057
2023-09-19	29.370	29.700	28.380	28.800	15.170	8,821,155
2023-09-18	28.770	30.060	28.660	29.580	15.581	10,829,447
2023-09-15	29.160	29.430	28.710	29.050	15.301	7,788,231
2023-09-14	29.260	29.770	28.870	29.060	15.307	8,078,177
2023-09-13	30.280	30.790	29.010	29.400	15.486	13,696,719
2023-09-12	31.080	31.310	30.330	30.520	16.076	13,822,879
2023-09-11	30.860	30.860	29.800	30.630	16.134	16,370,747
2023-09-08	30.290	31.790	30.210	30.860	16.255	19,548,674
2023-09-07	30.900	31.000	30.090	30.350	15.986	12,603,108
2023-09-06	31.300	31.370	30.730	31.160	16.413	12,409,495
2023-09-05	31.820	32.250	31.060	31.330	16.502	17,906,091
2023-09-04	32.300	32.350	31.400	31.820	16.760	22,197,326
2023-09-01	31.430	33.120	31.210	32.530	17.134	29,316,845
2023-08-31	31.530	32.700	31.420	31.600	16.645	20,962,679
2023-08-30	31.730	32.650	31.030	31.970	16.839	34,169,482
2023-08-29	27.730	31.850	27.710	31.280	16.476	39,871,269
2023-08-28	29.250	29.470	27.790	27.900	14.696	14,801,723
2023-08-25	28.200	28.300	27.500	27.560	14.517	12,506,370
2023-08-24	29.390	29.690	28.500	28.550	15.038	17,491,657
2023-08-23	29.010	30.820	28.280	29.560	15.570	25,424,914
2023-08-22	29.310	29.680	28.180	29.240	15.401	15,945,631
2023-08-21	29.460	30.200	28.780	29.200	15.380	15,015,564
2023-08-18	31.200	31.500	29.300	29.430	15.502	26,169,510
2023-08-17	28.920	31.850	28.650	31.600	16.645	33,675,301
2023-08-16	29.670	29.680	28.660	28.700	15.117	11,245,048
2023-08-15	30.350	30.550	29.350	29.750	15.670	11,468,120
2023-08-14	28.840	30.350	28.500	30.280	15.949	16,503,430
2023-08-11	29.670	30.340	29.080	29.300	15.433	12,612,079
2023-08-10	29.600	30.210	29.420	29.560	15.570	7,848,220
2023-08-09	30.010	30.360	29.510	29.660	15.623	11,833,157
2023-08-08	30.900	31.350	29.950	30.350	15.986	15,227,714
2023-08-07	30.450	31.240	30.260	30.800	16.223	17,888,670
2023-08-04	29.500	31.240	29.420	30.590	16.113	26,827,875
2023-08-03	29.730	30.250	29.200	29.530	15.554	13,986,943
2023-08-02	29.310	30.880	29.070	29.840	15.718	27,369,622

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.