Jiangsu Leili Motor Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	24.610	25.290	23.980	25.170	13.258	8,882,630
2024-01-24	24.650	24.900	23.500	24.530	12.921	7,773,371
2024-01-23	23.900	24.780	23.740	24.640	12.979	8,755,683
2024-01-22	25.790	25.880	23.700	23.810	12.541	11,942,858
2024-01-19	26.250	26.510	25.720	25.790	13.584	5,462,038
2024-01-18	26.170	26.570	25.580	26.380	13.895	8,708,348
2024-01-17	27.270	27.310	26.290	26.310	13.858	6,042,037
2024-01-16	27.600	27.700	26.900	27.320	14.390	5,348,166
2024-01-15	27.500	27.710	27.070	27.400	14.432	3,940,982
2024-01-12	28.050	28.160	27.480	27.560	14.517	5,588,626
2024-01-11	27.300	28.180	27.180	28.040	14.769	6,509,826
2024-01-10	27.770	28.000	27.060	27.380	14.422	6,198,798
2024-01-09	27.400	28.500	27.400	27.700	14.590	8,788,667
2024-01-08	28.270	28.270	27.360	27.360	14.411	5,451,029
2024-01-05	28.700	29.180	27.850	28.040	14.769	7,290,381
2024-01-04	28.430	28.880	28.010	28.670	15.101	6,959,445
2024-01-03	29.490	29.520	27.990	28.430	14.975	11,148,437
2024-01-02	30.310	30.400	29.530	29.550	15.565	8,358,768
2023-12-29	29.480	30.360	29.320	30.260	15.939	10,430,185
2023-12-28	29.040	29.770	28.710	29.450	15.512	8,909,717
2023-12-27	28.850	29.290	28.590	29.170	15.365	5,682,274
2023-12-26	29.750	29.800	28.770	29.040	15.296	6,823,689
2023-12-25	28.710	30.070	28.700	29.780	15.686	8,931,853
2023-12-22	29.100	29.550	28.670	28.820	15.180	8,061,285
2023-12-21	28.800	29.390	28.400	29.190	15.375	10,768,466
2023-12-20	30.100	30.400	28.910	28.970	15.259	9,855,072
2023-12-19	29.800	30.250	29.200	30.080	15.844	7,649,316
2023-12-18	29.890	30.330	29.720	29.800	15.696	6,668,580
2023-12-15	30.690	30.950	29.930	30.040	15.823	11,519,307
2023-12-14	31.200	32.120	30.680	30.730	16.186	18,675,897
2023-12-13	30.970	32.800	30.550	31.790	16.745	21,670,057
2023-12-12	31.250	31.360	30.820	30.960	16.307	5,672,394
2023-12-11	30.610	31.350	30.180	31.260	16.465	8,988,255
2023-12-08	30.270	31.170	30.230	30.900	16.276	8,951,544
2023-12-07	30.250	30.680	29.960	30.350	15.986	7,849,902
2023-12-06	30.480	31.330	30.110	30.200	15.907	10,482,599
2023-12-05	31.500	31.500	30.600	30.600	16.118	11,586,906
2023-12-04	31.560	31.990	31.510	31.780	16.739	8,653,517
2023-12-01	31.510	32.050	31.100	31.750	16.724	12,225,577
2023-11-30	33.530	33.980	31.410	32.070	16.892	20,676,091
2023-11-29	32.800	33.590	32.430	32.960	17.361	21,192,731
2023-11-28	31.630	33.200	31.360	32.750	17.250	20,138,878
2023-11-27	31.100	31.930	30.920	31.630	16.660	12,114,116
2023-11-24	32.480	32.800	31.360	31.670	16.681	18,947,206
2023-11-23	31.110	32.130	31.100	31.920	16.813	14,242,053
2023-11-22	31.950	32.360	31.130	31.220	16.444	14,653,040
2023-11-21	33.220	33.380	32.100	32.400	17.066	21,494,775
2023-11-20	31.280	34.340	31.280	33.410	17.598	34,206,008
2023-11-17	30.310	31.260	30.200	31.240	16.455	10,906,639
2023-11-16	31.150	31.550	30.300	30.600	16.118	14,121,567
2023-11-15	32.020	32.120	30.830	31.430	16.555	18,290,979
2023-11-14	30.740	31.130	30.200	31.070	16.365	15,279,884
2023-11-13	30.310	31.780	30.120	30.560	16.097	21,008,816
2023-11-10	29.720	30.460	29.600	29.930	15.765	11,012,787
2023-11-09	30.530	31.220	29.950	30.090	15.849	15,976,802
2023-11-08	30.100	31.500	29.920	30.410	16.018	20,401,135
2023-11-07	29.860	30.500	29.820	30.330	15.976	16,252,834
2023-11-06	29.400	30.460	29.110	30.160	15.886	26,701,309
2023-11-03	28.880	30.530	28.430	29.860	15.728	34,955,598
2023-11-02	28.220	28.430	27.540	27.590	14.532	7,256,360

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2600 CNY
2025-09-23	0.1500 CNY
2025-05-30	0.3200 CNY
2024-10-11	0.2000 CNY
2024-05-30	0.5600 CNY
2023-06-01	0.5520 CNY
2022-06-01	0.4500 CNY
2021-05-28	0.4600 CNY
2020-05-28	0.4000 CNY
2019-05-27	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.