Jiangsu Leili Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 28.990 | 29.280 | 27.920 | 28.000 | 14.748 | 20,119,961 |
| 2024-04-29 | 29.510 | 30.920 | 28.610 | 28.940 | 15.243 | 37,223,304 |
| 2024-04-26 | 26.890 | 27.360 | 26.770 | 27.250 | 14.353 | 11,066,886 |
| 2024-04-25 | 26.630 | 27.030 | 26.600 | 26.830 | 14.132 | 8,304,769 |
| 2024-04-24 | 26.640 | 27.180 | 26.510 | 26.780 | 14.106 | 12,373,603 |
| 2024-04-23 | 25.500 | 27.490 | 25.420 | 26.940 | 14.190 | 17,236,675 |
| 2024-04-22 | 25.550 | 25.650 | 24.660 | 25.410 | 13.384 | 5,304,390 |
| 2024-04-19 | 25.360 | 25.700 | 25.080 | 25.430 | 13.395 | 5,690,180 |
| 2024-04-18 | 25.000 | 26.090 | 24.510 | 25.590 | 13.479 | 9,976,519 |
| 2024-04-17 | 23.810 | 25.100 | 23.810 | 25.100 | 13.221 | 8,655,606 |
| 2024-04-16 | 24.800 | 24.980 | 23.450 | 23.560 | 12.410 | 7,206,422 |
| 2024-04-15 | 25.080 | 25.540 | 24.300 | 24.780 | 13.052 | 7,271,089 |
| 2024-04-12 | 25.330 | 25.640 | 24.950 | 25.000 | 13.168 | 4,997,800 |
| 2024-04-11 | 25.390 | 25.730 | 25.210 | 25.330 | 13.342 | 5,401,319 |
| 2024-04-10 | 26.100 | 26.420 | 25.200 | 25.450 | 13.405 | 7,366,884 |
| 2024-04-09 | 25.560 | 26.410 | 25.560 | 26.120 | 13.758 | 5,827,523 |
| 2024-04-08 | 26.000 | 26.290 | 25.740 | 25.740 | 13.558 | 6,262,152 |
| 2024-04-03 | 26.750 | 26.830 | 25.970 | 26.260 | 13.832 | 7,666,526 |
| 2024-04-02 | 27.690 | 27.690 | 26.520 | 26.720 | 14.074 | 10,094,706 |
| 2024-04-01 | 27.550 | 27.660 | 27.250 | 27.570 | 14.522 | 9,198,445 |
| 2024-03-29 | 26.990 | 27.350 | 26.600 | 27.320 | 14.390 | 4,611,117 |
| 2024-03-28 | 26.300 | 27.520 | 26.150 | 27.060 | 14.253 | 12,710,583 |
| 2024-03-27 | 27.580 | 27.650 | 26.280 | 26.290 | 13.848 | 10,622,564 |
| 2024-03-26 | 27.850 | 28.320 | 27.060 | 27.450 | 14.459 | 13,328,862 |
| 2024-03-25 | 28.130 | 29.130 | 28.090 | 28.110 | 14.806 | 12,605,072 |
| 2024-03-22 | 28.640 | 28.920 | 28.050 | 28.470 | 14.996 | 11,507,519 |
| 2024-03-21 | 28.870 | 29.170 | 28.290 | 28.740 | 15.138 | 14,122,342 |
| 2024-03-20 | 28.850 | 29.120 | 28.600 | 29.070 | 15.312 | 11,858,947 |
| 2024-03-19 | 29.350 | 29.670 | 28.900 | 29.040 | 15.296 | 17,079,584 |
| 2024-03-18 | 29.830 | 29.970 | 29.020 | 29.670 | 15.628 | 24,499,687 |
| 2024-03-15 | 28.010 | 29.670 | 28.010 | 29.670 | 15.628 | 29,869,277 |
| 2024-03-14 | 28.200 | 28.840 | 27.360 | 28.260 | 14.885 | 18,513,940 |
| 2024-03-13 | 27.890 | 28.350 | 27.600 | 27.990 | 14.743 | 14,606,422 |
| 2024-03-12 | 27.670 | 28.500 | 27.410 | 28.010 | 14.754 | 18,564,846 |
| 2024-03-11 | 27.380 | 27.840 | 27.000 | 27.660 | 14.569 | 15,292,380 |
| 2024-03-08 | 27.260 | 28.380 | 26.880 | 27.800 | 14.643 | 18,809,135 |
| 2024-03-07 | 29.520 | 29.930 | 27.280 | 27.410 | 14.438 | 33,140,895 |
| 2024-03-06 | 26.670 | 28.580 | 26.470 | 28.400 | 14.959 | 30,849,673 |
| 2024-03-05 | 26.920 | 27.100 | 26.440 | 26.750 | 14.090 | 13,683,901 |
| 2024-03-04 | 26.990 | 27.790 | 26.400 | 27.500 | 14.485 | 20,735,223 |
| 2024-03-01 | 26.540 | 27.140 | 26.370 | 26.990 | 14.216 | 17,968,914 |
| 2024-02-29 | 24.840 | 26.570 | 24.780 | 26.540 | 13.979 | 19,832,625 |
| 2024-02-28 | 27.460 | 27.460 | 24.970 | 24.970 | 13.152 | 26,220,467 |
| 2024-02-27 | 25.720 | 27.500 | 25.500 | 27.490 | 14.480 | 27,474,578 |
| 2024-02-26 | 26.760 | 27.490 | 25.850 | 26.100 | 13.748 | 28,670,057 |
| 2024-02-23 | 24.500 | 25.900 | 24.150 | 25.570 | 13.468 | 20,347,634 |
| 2024-02-22 | 23.400 | 24.350 | 23.400 | 24.310 | 12.805 | 14,025,052 |
| 2024-02-21 | 23.170 | 24.360 | 23.010 | 23.540 | 12.399 | 17,097,205 |
| 2024-02-20 | 23.190 | 24.130 | 22.720 | 23.840 | 12.557 | 14,197,929 |
| 2024-02-19 | 23.080 | 23.490 | 22.540 | 23.430 | 12.341 | 17,709,326 |
| 2024-02-08 | 21.200 | 22.870 | 20.900 | 22.680 | 11.946 | 20,712,096 |
| 2024-02-07 | 20.560 | 22.530 | 20.450 | 21.190 | 11.161 | 16,175,697 |
| 2024-02-06 | 18.930 | 20.900 | 18.520 | 20.570 | 10.835 | 13,056,510 |
| 2024-02-05 | 20.450 | 20.930 | 18.300 | 18.880 | 9.945 | 12,682,316 |
| 2024-02-02 | 22.000 | 22.270 | 19.900 | 20.670 | 10.887 | 10,714,301 |
| 2024-02-01 | 21.990 | 22.780 | 21.650 | 21.840 | 11.504 | 10,414,970 |
| 2024-01-31 | 23.150 | 23.630 | 22.150 | 22.180 | 11.683 | 8,425,766 |
| 2024-01-30 | 23.600 | 24.250 | 23.120 | 23.120 | 12.178 | 6,780,763 |
| 2024-01-29 | 24.510 | 24.670 | 23.640 | 23.710 | 12.489 | 6,291,951 |
| 2024-01-26 | 24.890 | 25.090 | 24.290 | 24.360 | 12.831 | 7,229,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2600 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-05-30 | 0.3200 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-05-30 | 0.5600 CNY |
| 2023-06-01 | 0.5520 CNY |
| 2022-06-01 | 0.4500 CNY |
| 2021-05-28 | 0.4600 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-05-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.