Jiangsu Leili Motor Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 23.420 | 23.550 | 23.200 | 23.380 | 12.571 | 3,286,488 |
| 2024-07-26 | 23.000 | 23.550 | 22.990 | 23.450 | 12.609 | 3,737,653 |
| 2024-07-25 | 22.400 | 23.250 | 22.330 | 22.970 | 12.351 | 4,742,829 |
| 2024-07-24 | 23.000 | 23.330 | 22.500 | 22.550 | 12.125 | 5,203,494 |
| 2024-07-23 | 24.170 | 24.300 | 23.170 | 23.170 | 12.458 | 4,784,434 |
| 2024-07-22 | 23.760 | 24.000 | 23.590 | 23.900 | 12.851 | 4,047,998 |
| 2024-07-19 | 23.600 | 24.040 | 23.420 | 23.710 | 12.749 | 4,808,272 |
| 2024-07-18 | 23.460 | 23.840 | 23.000 | 23.650 | 12.717 | 5,045,611 |
| 2024-07-17 | 24.210 | 24.210 | 23.600 | 23.630 | 12.706 | 4,427,503 |
| 2024-07-16 | 24.260 | 24.400 | 23.760 | 24.210 | 13.018 | 4,640,159 |
| 2024-07-15 | 24.730 | 24.730 | 24.160 | 24.300 | 13.066 | 3,642,147 |
| 2024-07-12 | 25.010 | 25.010 | 24.530 | 24.780 | 13.324 | 4,952,059 |
| 2024-07-11 | 25.020 | 25.400 | 24.880 | 25.100 | 13.496 | 6,091,904 |
| 2024-07-10 | 24.550 | 25.040 | 24.510 | 24.580 | 13.217 | 4,226,515 |
| 2024-07-09 | 23.780 | 24.880 | 23.600 | 24.750 | 13.308 | 6,691,863 |
| 2024-07-08 | 24.580 | 24.600 | 23.780 | 23.910 | 12.856 | 5,851,829 |
| 2024-07-05 | 24.500 | 24.740 | 24.070 | 24.620 | 13.238 | 7,249,382 |
| 2024-07-04 | 25.180 | 26.080 | 24.860 | 24.960 | 13.421 | 11,262,908 |
| 2024-07-03 | 25.410 | 25.720 | 24.800 | 24.820 | 13.346 | 5,126,044 |
| 2024-07-02 | 25.760 | 25.990 | 25.180 | 25.310 | 13.609 | 4,665,031 |
| 2024-07-01 | 25.670 | 25.700 | 25.020 | 25.700 | 13.819 | 5,292,407 |
| 2024-06-28 | 25.150 | 25.930 | 24.940 | 25.520 | 13.722 | 6,772,736 |
| 2024-06-27 | 25.750 | 25.940 | 25.020 | 25.020 | 13.453 | 5,387,527 |
| 2024-06-26 | 24.880 | 25.850 | 24.660 | 25.790 | 13.867 | 5,705,476 |
| 2024-06-25 | 25.130 | 25.850 | 24.550 | 24.900 | 13.389 | 7,454,290 |
| 2024-06-24 | 26.190 | 26.400 | 25.100 | 25.130 | 13.512 | 7,321,377 |
| 2024-06-21 | 26.600 | 26.660 | 26.110 | 26.310 | 14.147 | 5,317,894 |
| 2024-06-20 | 27.350 | 27.660 | 26.670 | 26.670 | 14.340 | 7,298,842 |
| 2024-06-19 | 27.880 | 27.910 | 27.430 | 27.430 | 14.749 | 6,102,163 |
| 2024-06-18 | 27.510 | 28.060 | 27.480 | 27.910 | 15.007 | 8,268,967 |
| 2024-06-17 | 27.110 | 27.800 | 27.110 | 27.560 | 14.819 | 8,062,529 |
| 2024-06-14 | 27.560 | 27.600 | 26.700 | 27.230 | 14.641 | 10,528,299 |
| 2024-06-13 | 27.130 | 28.180 | 26.850 | 27.560 | 14.819 | 12,807,926 |
| 2024-06-12 | 26.670 | 27.740 | 26.640 | 27.130 | 14.588 | 8,590,423 |
| 2024-06-11 | 25.780 | 26.760 | 25.100 | 26.750 | 14.383 | 8,036,330 |
| 2024-06-07 | 26.350 | 26.540 | 25.630 | 25.780 | 13.862 | 6,675,996 |
| 2024-06-06 | 26.850 | 27.120 | 25.860 | 25.980 | 13.969 | 9,299,098 |
| 2024-06-05 | 27.020 | 27.630 | 26.810 | 26.850 | 14.437 | 7,373,114 |
| 2024-06-04 | 27.300 | 27.810 | 26.840 | 27.350 | 14.706 | 9,598,774 |
| 2024-06-03 | 27.980 | 28.300 | 27.200 | 27.570 | 14.824 | 13,788,760 |
| 2024-05-31 | 27.380 | 28.000 | 27.210 | 27.670 | 14.878 | 14,310,332 |
| 2024-05-30 | 26.950 | 27.490 | 26.860 | 27.150 | 14.598 | 8,750,609 |
| 2024-05-29 | 27.070 | 27.550 | 27.000 | 27.450 | 14.459 | 5,768,218 |
| 2024-05-28 | 27.030 | 27.700 | 26.970 | 27.070 | 14.258 | 5,558,476 |
| 2024-05-27 | 26.710 | 27.160 | 26.070 | 27.150 | 14.301 | 6,453,035 |
| 2024-05-24 | 27.150 | 27.360 | 26.550 | 26.560 | 13.990 | 6,960,766 |
| 2024-05-23 | 28.000 | 28.060 | 27.340 | 27.340 | 14.401 | 7,911,163 |
| 2024-05-22 | 27.610 | 28.300 | 27.610 | 28.110 | 14.806 | 8,282,557 |
| 2024-05-21 | 28.080 | 28.100 | 27.500 | 27.690 | 14.585 | 5,794,896 |
| 2024-05-20 | 27.500 | 28.260 | 27.430 | 28.180 | 14.843 | 10,048,731 |
| 2024-05-17 | 27.200 | 27.670 | 26.960 | 27.670 | 14.575 | 6,682,130 |
| 2024-05-16 | 27.300 | 27.730 | 27.180 | 27.320 | 14.390 | 6,357,660 |
| 2024-05-15 | 27.340 | 27.670 | 27.130 | 27.220 | 14.337 | 6,799,922 |
| 2024-05-14 | 27.870 | 28.300 | 27.570 | 27.730 | 14.606 | 9,549,685 |
| 2024-05-13 | 27.400 | 27.590 | 26.930 | 27.270 | 14.364 | 6,838,801 |
| 2024-05-10 | 28.000 | 28.030 | 27.550 | 27.650 | 14.564 | 7,439,686 |
| 2024-05-09 | 27.880 | 28.260 | 27.800 | 28.040 | 14.769 | 7,972,852 |
| 2024-05-08 | 28.510 | 28.530 | 27.780 | 27.880 | 14.685 | 12,578,893 |
| 2024-05-07 | 28.440 | 29.150 | 28.240 | 28.890 | 15.217 | 16,205,527 |
| 2024-05-06 | 28.490 | 28.900 | 28.210 | 28.470 | 14.996 | 16,003,138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2600 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-05-30 | 0.3200 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-05-30 | 0.5600 CNY |
| 2023-06-01 | 0.5520 CNY |
| 2022-06-01 | 0.4500 CNY |
| 2021-05-28 | 0.4600 CNY |
| 2020-05-28 | 0.4000 CNY |
| 2019-05-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.