Suzhou Crystal Clear Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 41.030 | 43.560 | 40.760 | 43.340 | 14.091 | 83,876,230 |
| 2021-11-08 | 38.810 | 41.430 | 36.600 | 41.040 | 13.343 | 81,296,147 |
| 2021-11-05 | 39.800 | 40.460 | 38.450 | 39.210 | 12.748 | 59,756,099 |
| 2021-11-04 | 36.420 | 39.550 | 36.390 | 38.700 | 12.583 | 75,659,421 |
| 2021-11-03 | 37.500 | 38.050 | 36.210 | 36.420 | 11.841 | 39,277,119 |
| 2021-11-02 | 37.570 | 39.390 | 37.300 | 37.540 | 12.205 | 55,070,387 |
| 2021-11-01 | 37.490 | 38.340 | 36.440 | 38.340 | 12.466 | 51,831,111 |
| 2021-10-29 | 38.570 | 39.270 | 37.500 | 37.610 | 12.228 | 46,239,829 |
| 2021-10-28 | 40.800 | 41.580 | 38.180 | 38.290 | 12.449 | 62,434,297 |
| 2021-10-27 | 38.930 | 41.770 | 38.400 | 41.200 | 13.395 | 73,754,692 |
| 2021-10-26 | 38.250 | 40.400 | 38.160 | 39.400 | 12.810 | 58,268,486 |
| 2021-10-25 | 40.200 | 40.200 | 38.110 | 39.050 | 12.696 | 57,857,603 |
| 2021-10-22 | 39.050 | 42.240 | 39.050 | 40.200 | 13.070 | 67,935,948 |
| 2021-10-21 | 40.550 | 40.660 | 38.610 | 39.010 | 12.683 | 38,463,226 |
| 2021-10-20 | 39.700 | 41.240 | 39.470 | 40.920 | 13.304 | 39,169,364 |
| 2021-10-19 | 39.200 | 40.650 | 39.180 | 39.900 | 12.973 | 27,190,646 |
| 2021-10-18 | 39.790 | 40.670 | 38.720 | 39.740 | 12.921 | 40,459,214 |
| 2021-10-15 | 38.640 | 40.180 | 37.950 | 39.340 | 12.791 | 35,614,374 |
| 2021-10-14 | 38.060 | 38.700 | 37.470 | 38.370 | 12.475 | 20,367,316 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0131 CNY |
| 2025-10-20 | 0.0100 CNY |
| 2025-06-04 | 0.0450 CNY |
| 2024-06-21 | 0.0280 CNY |
| 2023-07-10 | 0.0850 CNY |
| 2022-06-10 | 0.1659 CNY |
| 2021-05-07 | 0.2001 CNY |
| 2020-10-28 | 0.0997 CNY |
| 2019-05-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.