Suzhou Crystal Clear Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.130 | 10.670 | 9.710 | 10.600 | 10.600 | 36,232,452 |
| 2026-10-22 | 10.550 | 10.600 | 10.250 | 10.250 | 10.250 | 22,510,303 |
| 2026-10-21 | 10.670 | 10.730 | 10.510 | 10.540 | 10.540 | 16,727,170 |
| 2026-10-20 | 10.430 | 10.720 | 10.310 | 10.580 | 10.580 | 19,627,421 |
| 2026-10-19 | 10.320 | 10.530 | 10.190 | 10.430 | 10.430 | 22,323,634 |
| 2026-10-16 | 10.740 | 10.760 | 10.350 | 10.430 | 10.430 | 23,703,176 |
| 2026-10-15 | 10.500 | 10.680 | 10.380 | 10.420 | 10.420 | 34,196,609 |
| 2026-10-14 | 11.260 | 11.320 | 10.920 | 10.940 | 10.940 | 21,387,568 |
| 2026-10-13 | 11.100 | 11.450 | 10.800 | 11.340 | 11.340 | 33,187,117 |
| 2026-10-12 | 11.400 | 11.640 | 11.110 | 11.370 | 11.370 | 29,174,568 |
| 2026-10-09 | 11.720 | 11.760 | 11.140 | 11.460 | 11.460 | 42,921,539 |
| 2026-10-08 | 12.340 | 12.590 | 11.720 | 11.830 | 11.830 | 29,680,387 |
| 2026-09-30 | 12.760 | 12.800 | 12.260 | 12.320 | 12.320 | 25,185,307 |
| 2026-09-29 | 12.750 | 12.860 | 12.570 | 12.650 | 12.650 | 22,039,170 |
| 2026-09-28 | 13.350 | 13.400 | 12.680 | 12.800 | 12.800 | 27,618,434 |
| 2026-09-24 | 13.640 | 13.750 | 13.340 | 13.340 | 13.340 | 26,361,027 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0131 CNY |
| 2025-10-20 | 0.0100 CNY |
| 2025-06-04 | 0.0450 CNY |
| 2024-06-21 | 0.0280 CNY |
| 2023-07-10 | 0.0850 CNY |
| 2022-06-10 | 0.1659 CNY |
| 2021-05-07 | 0.2001 CNY |
| 2020-10-28 | 0.0997 CNY |
| 2019-05-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.