Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	11.810	12.360	11.510	11.550	11.492	60,790,680
2025-07-24	11.330	11.460	11.250	11.460	11.403	24,985,439
2025-07-23	11.510	11.600	11.280	11.290	11.234	33,571,191
2025-07-22	11.740	11.770	11.400	11.640	11.582	49,753,781
2025-07-21	11.430	11.980	11.420	11.770	11.711	89,776,672
2025-07-18	11.220	13.090	11.110	12.410	12.348	110,411,000
2025-07-17	10.620	10.920	10.400	10.910	10.856	24,361,119
2025-07-16	10.440	11.020	10.380	10.630	10.577	22,073,170
2025-07-15	10.420	10.440	10.150	10.410	10.358	9,802,370
2025-07-14	10.560	10.560	10.340	10.420	10.368	8,837,452
2025-07-11	10.600	10.640	10.370	10.600	10.547	17,550,900
2025-07-10	10.460	10.950	10.460	10.680	10.627	26,604,490
2025-07-09	10.310	10.570	10.310	10.460	10.408	12,170,010
2025-07-08	10.200	10.350	10.170	10.350	10.298	5,256,780
2025-07-07	10.090	10.280	10.090	10.220	10.169	4,206,070
2025-07-04	10.290	10.320	10.100	10.150	10.099	5,373,535
2025-07-03	10.230	10.380	10.230	10.290	10.239	4,476,170
2025-07-02	10.340	10.420	10.190	10.300	10.249	7,119,821
2025-07-01	10.480	10.570	10.380	10.420	10.368	8,847,510
2025-06-30	10.310	10.500	10.310	10.480	10.428	8,701,521
2025-06-27	10.320	10.450	10.270	10.350	10.298	7,943,600
2025-06-26	10.520	10.600	10.260	10.370	10.318	12,772,070
2025-06-25	10.230	10.420	10.110	10.410	10.358	15,671,620
2025-06-24	9.990	10.140	9.930	10.140	10.089	8,178,520
2025-06-23	9.600	9.910	9.560	9.870	9.821	5,893,890
2025-06-20	9.990	10.050	9.660	9.680	9.632	9,162,600
2025-06-19	10.000	10.180	9.950	9.980	9.930	8,245,821
2025-06-18	10.200	10.200	9.950	10.080	10.030	7,351,100
2025-06-17	10.450	10.480	10.130	10.210	10.159	11,052,840
2025-06-16	10.160	10.450	10.110	10.430	10.378	14,699,620
2025-06-13	10.900	10.920	10.180	10.210	10.159	22,051,949
2025-06-12	10.480	10.840	10.430	10.730	10.676	18,254,311
2025-06-11	10.430	10.640	10.410	10.550	10.497	12,268,080
2025-06-10	10.410	10.540	10.180	10.510	10.458	13,240,260
2025-06-09	10.320	10.520	10.220	10.470	10.418	10,479,520
2025-06-06	10.380	10.400	10.190	10.260	10.209	7,840,800
2025-06-05	10.300	10.480	10.220	10.410	10.358	10,161,500
2025-06-04	10.130	10.310	10.110	10.290	10.239	7,287,505
2025-06-03	10.030	10.450	9.950	10.160	10.109	10,806,900
2025-05-30	10.230	10.320	9.940	9.970	9.920	8,429,300
2025-05-29	9.960	10.280	9.940	10.270	10.219	11,022,100
2025-05-28	10.180	10.180	9.890	9.940	9.890	5,992,686
2025-05-27	10.130	10.150	9.950	10.130	10.079	6,338,600
2025-05-26	9.800	10.180	9.800	10.180	10.129	10,286,100
2025-05-23	10.110	10.150	9.790	9.810	9.761	8,999,900
2025-05-22	10.120	10.280	9.980	10.140	10.089	7,674,720
2025-05-21	10.390	10.390	10.070	10.160	10.055	6,439,700
2025-05-20	10.130	10.400	10.050	10.370	10.262	8,926,600
2025-05-19	9.970	10.150	9.890	10.140	10.035	5,843,770
2025-05-16	10.060	10.150	9.980	10.010	9.906	5,207,900
2025-05-15	10.400	10.440	10.080	10.120	10.015	7,554,700
2025-05-14	10.330	10.470	10.200	10.390	10.282	7,448,200
2025-05-13	10.520	10.700	10.290	10.330	10.223	9,633,820
2025-05-12	10.330	10.380	10.240	10.370	10.262	6,748,520
2025-05-09	10.460	10.500	10.200	10.230	10.124	7,729,900
2025-05-08	10.290	10.620	10.280	10.530	10.421	9,629,451
2025-05-07	10.750	10.770	10.210	10.340	10.233	15,192,420
2025-05-06	10.340	10.740	10.330	10.590	10.480	17,253,900
2025-04-30	9.950	10.420	9.950	10.230	10.124	13,936,800
2025-04-29	9.800	10.060	9.610	9.930	9.827	9,838,409

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.