Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.000	10.030	9.890	9.950	9.900	4,631,000
2025-10-24	9.980	10.040	9.910	9.940	9.890	4,936,493
2025-10-23	9.830	10.120	9.790	10.050	10.000	8,611,640
2025-10-22	9.750	9.990	9.700	9.860	9.811	5,477,688
2025-10-21	9.670	9.790	9.600	9.790	9.741	3,237,045
2025-10-20	9.510	9.660	9.510	9.630	9.582	2,794,508
2025-10-17	9.650	9.730	9.490	9.500	9.453	4,329,673
2025-10-16	9.790	9.800	9.690	9.700	9.652	3,630,665
2025-10-15	9.750	9.830	9.680	9.780	9.731	3,275,400
2025-10-14	9.760	9.850	9.690	9.730	9.681	4,357,700
2025-10-13	9.650	9.760	9.320	9.720	9.671	5,264,026
2025-10-10	9.860	10.000	9.830	9.910	9.861	4,374,854
2025-10-09	10.080	10.080	9.840	9.910	9.861	6,462,500
2025-09-30	9.950	10.130	9.900	10.090	10.040	6,936,375
2025-09-29	9.830	9.940	9.740	9.900	9.851	4,280,076
2025-09-26	9.950	9.970	9.790	9.870	9.821	6,112,500
2025-09-25	9.960	10.170	9.910	10.040	9.990	7,307,633
2025-09-24	9.700	10.020	9.700	10.020	9.970	5,330,580
2025-09-23	9.900	9.920	9.560	9.800	9.751	7,799,808
2025-09-22	10.010	10.060	9.870	9.950	9.900	6,573,266
2025-09-19	10.060	10.110	9.940	10.090	10.040	6,138,384
2025-09-18	10.230	10.240	10.000	10.020	9.970	9,586,828
2025-09-17	10.340	10.340	10.220	10.250	10.199	5,849,200
2025-09-16	10.190	10.320	10.150	10.320	10.268	5,856,864
2025-09-15	10.230	10.300	10.150	10.210	10.159	5,216,065
2025-09-12	10.290	10.370	10.230	10.240	10.189	6,301,700
2025-09-11	10.200	10.340	10.060	10.340	10.288	7,458,563
2025-09-10	10.160	10.350	10.120	10.260	10.209	5,549,832
2025-09-09	10.360	10.370	10.120	10.170	10.119	6,300,343
2025-09-08	10.240	10.420	10.170	10.360	10.308	8,066,346
2025-09-05	10.100	10.230	9.970	10.220	10.169	7,728,508
2025-09-04	10.100	10.240	9.920	10.070	10.020	10,353,000
2025-09-03	10.370	10.430	10.010	10.040	9.990	9,171,000
2025-09-02	10.530	10.580	10.130	10.370	10.318	15,286,470
2025-09-01	10.550	10.650	10.510	10.580	10.527	10,174,760
2025-08-29	10.740	10.790	10.510	10.520	10.467	12,357,190
2025-08-28	10.920	11.140	10.430	10.800	10.746	27,260,301
2025-08-27	11.710	11.850	11.030	11.050	10.995	35,829,238
2025-08-26	11.210	11.390	11.140	11.230	11.174	16,792,449
2025-08-25	11.310	11.420	11.230	11.350	11.293	18,292,340
2025-08-22	11.160	11.310	11.150	11.300	11.244	16,927,250
2025-08-21	11.150	11.280	11.080	11.140	11.084	13,314,370
2025-08-20	11.180	11.220	11.010	11.180	11.124	11,916,620
2025-08-19	11.160	11.340	11.030	11.240	11.184	17,263,000
2025-08-18	10.910	11.250	10.900	11.180	11.124	25,828,980
2025-08-15	10.810	10.930	10.770	10.860	10.806	17,090,381
2025-08-14	11.300	11.300	10.800	10.840	10.786	38,091,770
2025-08-13	11.850	11.870	11.640	11.700	11.642	22,725,699
2025-08-12	11.810	11.880	11.660	11.850	11.791	22,046,311
2025-08-11	11.650	11.990	11.490	11.880	11.821	30,313,590
2025-08-08	11.750	11.820	11.410	11.490	11.433	30,116,539
2025-08-07	11.700	12.040	11.650	11.960	11.900	42,032,633
2025-08-06	11.600	11.720	11.470	11.640	11.582	21,228,730
2025-08-05	11.720	11.810	11.510	11.630	11.572	28,665,410
2025-08-04	11.710	11.820	11.490	11.820	11.761	29,995,430
2025-08-01	11.390	12.050	11.260	11.880	11.821	54,764,500
2025-07-31	11.510	11.750	11.240	11.370	11.313	39,611,578
2025-07-30	11.310	11.550	11.160	11.250	11.194	28,336,660
2025-07-29	11.400	11.420	11.120	11.330	11.273	26,527,811
2025-07-28	11.580	11.710	11.230	11.420	11.363	37,018,207

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.