Shandong Astro-century Education&Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.000 | 10.030 | 9.890 | 9.950 | 9.900 | 4,631,000 |
| 2025-10-24 | 9.980 | 10.040 | 9.910 | 9.940 | 9.890 | 4,936,493 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0500 CNY |
| 2025-05-22 | 0.0550 CNY |
| 2024-05-13 | 0.0500 CNY |
| 2023-04-10 | 0.1360 CNY |
| 2022-05-30 | 0.0750 CNY |
| 2021-06-01 | 0.0850 CNY |
| 2020-06-17 | 0.0975 CNY |
| 2019-06-10 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.