Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	10.690	10.840	10.590	10.630	10.577	10,472,120
2026-01-20	10.750	11.080	10.670	10.800	10.746	14,020,580
2026-01-19	11.020	11.020	10.710	10.760	10.706	13,937,100
2026-01-16	11.560	11.560	10.740	10.960	10.905	23,153,391
2026-01-15	11.580	11.720	11.250	11.400	11.343	28,411,199
2026-01-14	11.360	12.190	11.350	11.790	11.731	50,010,754
2026-01-13	11.600	12.120	11.360	11.490	11.433	55,403,262
2026-01-12	10.930	11.770	10.860	11.700	11.642	48,985,809
2026-01-09	10.200	10.850	10.170	10.840	10.786	31,231,279
2026-01-08	9.870	10.280	9.830	10.240	10.189	17,410,830
2026-01-07	10.000	10.140	9.880	9.900	9.851	13,239,570
2026-01-06	10.060	10.090	9.940	10.050	10.000	15,294,220
2026-01-05	9.730	10.150	9.730	10.090	10.040	26,609,000
2025-12-31	9.780	10.060	9.620	9.910	9.861	31,534,570
2025-12-30	9.360	9.530	9.350	9.390	9.343	9,034,990
2025-12-29	9.340	9.420	9.270	9.360	9.313	5,143,557
2025-12-26	9.430	9.480	9.320	9.380	9.333	6,664,400
2025-12-25	9.430	9.470	9.350	9.450	9.403	6,310,900
2025-12-24	9.330	9.450	9.290	9.420	9.373	5,410,700
2025-12-23	9.410	9.470	9.320	9.340	9.293	6,831,052
2025-12-22	9.490	9.520	9.400	9.440	9.393	7,633,360
2025-12-19	9.320	9.700	9.230	9.520	9.472	13,783,610
2025-12-18	9.160	9.420	9.110	9.260	9.214	9,782,929
2025-12-17	9.140	9.290	8.950	9.240	9.194	10,742,880
2025-12-16	9.300	9.370	9.130	9.180	9.134	7,854,700
2025-12-15	9.350	9.450	9.210	9.360	9.313	6,526,100
2025-12-12	9.530	9.560	9.370	9.380	9.333	9,020,442
2025-12-11	9.780	9.810	9.500	9.510	9.463	12,491,900
2025-12-10	9.960	9.960	9.630	9.770	9.721	14,126,700
2025-12-09	9.930	10.350	9.900	9.990	9.940	14,570,000
2025-12-08	9.880	10.030	9.880	9.940	9.890	10,048,000
2025-12-05	9.820	9.900	9.620	9.850	9.801	9,746,100
2025-12-04	10.120	10.120	9.760	9.770	9.721	14,421,500
2025-12-03	10.610	10.640	10.040	10.110	10.060	23,672,891
2025-12-02	10.730	10.780	10.470	10.630	10.577	18,765,590
2025-12-01	10.780	10.880	10.630	10.790	10.736	22,839,211
2025-11-28	10.920	11.190	10.710	10.790	10.736	28,630,199
2025-11-27	11.000	11.110	10.850	10.940	10.885	26,657,141
2025-11-26	11.250	11.690	11.120	11.250	11.194	44,372,559
2025-11-25	11.230	12.230	11.200	11.510	11.453	65,623,477
2025-11-24	10.990	11.460	10.710	11.390	11.333	44,833,840
2025-11-21	10.650	11.360	10.630	10.990	10.935	47,607,594
2025-11-20	10.460	11.260	10.300	10.800	10.746	32,460,881
2025-11-19	10.610	10.610	10.300	10.410	10.358	15,954,030
2025-11-18	10.310	10.740	10.220	10.680	10.627	24,663,711
2025-11-17	10.110	10.350	10.100	10.340	10.288	7,997,558
2025-11-14	10.110	10.230	10.080	10.110	10.060	4,727,107
2025-11-13	10.100	10.180	10.000	10.180	10.129	5,285,515
2025-11-12	10.220	10.270	10.080	10.140	10.089	4,899,480
2025-11-11	10.230	10.270	10.130	10.210	10.159	5,023,500
2025-11-10	10.200	10.350	10.180	10.260	10.209	6,950,470
2025-11-07	10.310	10.360	10.170	10.170	10.119	6,552,780
2025-11-06	10.460	10.460	10.210	10.310	10.259	8,406,896
2025-11-05	10.330	10.560	10.300	10.420	10.368	10,578,350
2025-11-04	10.330	10.500	10.240	10.500	10.448	14,761,450
2025-11-03	10.350	10.430	10.280	10.370	10.318	11,872,500
2025-10-31	9.920	10.360	9.910	10.330	10.278	15,977,070
2025-10-30	10.020	10.090	9.910	9.920	9.870	6,240,963
2025-10-29	10.010	10.180	9.930	10.080	10.030	6,923,493
2025-10-28	9.930	10.170	9.910	10.040	9.990	7,629,520

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.