Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.840	11.580	10.700	11.310	11.254	30,975,520
2026-04-23	10.730	10.940	10.560	10.660	10.607	8,710,700
2026-04-22	11.070	11.090	10.720	10.770	10.716	10,697,900
2026-04-21	11.210	11.350	10.990	11.090	11.035	10,828,350
2026-04-20	10.870	11.600	10.870	11.290	11.234	16,188,900
2026-04-17	10.860	11.090	10.660	10.920	10.865	8,502,851
2026-04-16	10.570	11.040	10.570	10.920	10.865	10,365,900
2026-04-15	10.900	10.900	10.500	10.570	10.517	6,996,838
2026-04-14	10.700	10.860	10.610	10.780	10.726	6,055,567
2026-04-13	10.880	10.880	10.610	10.670	10.617	6,937,700
2026-04-10	10.810	11.150	10.700	10.890	10.836	8,550,400
2026-04-09	10.750	10.820	10.620	10.710	10.657	9,138,676
2026-04-08	10.520	10.900	10.520	10.900	10.846	11,735,650
2026-04-07	9.990	10.480	9.990	10.310	10.259	12,412,040
2026-04-03	10.590	10.680	9.920	9.960	9.910	10,880,290
2026-04-02	10.820	10.890	10.490	10.590	10.537	8,694,700
2026-04-01	10.700	11.060	10.550	10.740	10.686	11,771,660
2026-03-31	10.780	10.910	10.410	10.420	10.368	7,574,000
2026-03-30	10.400	10.820	10.370	10.750	10.696	8,679,658
2026-03-27	10.300	10.740	10.250	10.600	10.547	8,018,400
2026-03-26	10.850	10.870	10.370	10.410	10.358	8,044,317
2026-03-25	10.760	11.000	10.710	10.800	10.746	7,184,696
2026-03-24	10.820	10.890	10.370	10.720	10.666	10,030,850
2026-03-23	11.120	11.120	10.280	10.440	10.388	16,433,340
2026-03-20	11.560	11.690	11.160	11.230	11.174	11,276,090
2026-03-19	11.550	11.770	11.380	11.500	11.443	12,149,420
2026-03-18	11.190	11.750	11.150	11.720	11.661	21,430,301
2026-03-17	11.300	11.340	10.960	11.040	10.985	8,878,272
2026-03-16	11.210	11.340	11.060	11.230	11.174	7,140,800
2026-03-13	11.480	11.560	11.120	11.200	11.144	7,926,300
2026-03-12	11.700	11.900	11.430	11.530	11.472	10,223,100
2026-03-11	11.700	11.980	11.570	11.700	11.642	9,688,356
2026-03-10	11.710	12.130	11.530	11.740	11.681	12,467,400
2026-03-09	11.260	11.780	11.040	11.720	11.661	12,263,060
2026-03-06	11.070	11.470	11.070	11.420	11.363	7,915,361
2026-03-05	11.300	11.390	11.080	11.130	11.074	11,695,940
2026-03-04	11.190	11.360	10.960	11.050	10.995	14,292,640
2026-03-03	12.230	12.300	11.170	11.400	11.343	22,404,381
2026-03-02	12.250	12.620	12.110	12.230	12.169	17,686,230
2026-02-27	12.460	13.050	12.400	12.620	12.557	25,013,590
2026-02-26	11.970	12.510	11.900	12.440	12.378	23,012,250
2026-02-25	12.200	12.350	11.920	11.950	11.890	17,128,461
2026-02-24	12.200	12.530	12.010	12.280	12.219	19,331,900
2026-02-13	12.370	13.010	11.980	12.050	11.990	25,861,301
2026-02-12	12.660	12.880	12.340	12.380	12.318	24,465,539
2026-02-11	13.400	13.450	12.800	12.880	12.816	30,401,900
2026-02-10	13.570	13.800	12.830	13.490	13.423	41,809,340
2026-02-09	13.210	13.910	13.160	13.650	13.582	43,142,289
2026-02-06	12.520	13.080	12.100	12.860	12.796	33,047,340
2026-02-05	12.400	12.920	12.400	12.570	12.507	21,312,330
2026-02-04	12.510	12.950	12.270	12.580	12.517	24,880,189
2026-02-03	12.600	12.860	12.300	12.650	12.587	29,954,301
2026-02-02	12.470	12.880	12.250	12.450	12.388	31,272,551
2026-01-30	12.430	12.610	12.160	12.370	12.308	39,357,367
2026-01-29	11.680	13.400	11.600	12.710	12.647	59,188,352
2026-01-28	11.820	12.120	11.680	11.830	11.771	20,983,170
2026-01-27	11.930	12.290	11.650	11.910	11.851	28,444,109
2026-01-26	11.500	12.600	11.290	12.020	11.960	49,320,301
2026-01-23	10.870	12.400	10.800	11.480	11.423	50,248,871
2026-01-22	10.630	10.920	10.580	10.750	10.696	9,117,558

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.