Shandong Astro-century Education&Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.990	11.360	10.710	11.260	11.260	13,348,091
2026-07-22	10.620	11.260	10.410	11.060	11.060	17,593,520
2026-07-21	10.510	10.800	9.160	10.650	10.650	23,007,324
2026-07-20	10.760	10.890	10.410	10.610	10.610	18,247,086
2026-07-17	11.700	11.700	10.750	10.940	10.940	20,867,689
2026-07-16	10.940	11.860	10.830	11.360	11.360	24,351,936
2026-07-15	10.770	11.140	10.770	10.980	10.980	17,368,648
2026-07-14	10.310	10.870	10.180	10.820	10.820	23,963,623
2026-07-13	10.370	10.570	9.950	10.260	10.260	18,512,416
2026-07-10	10.100	10.700	9.980	10.380	10.380	24,040,049
2026-07-09	9.240	10.230	9.140	10.230	10.230	28,828,137
2026-07-08	9.130	9.310	8.920	9.240	9.240	7,170,153
2026-07-07	9.440	9.550	9.100	9.130	9.130	12,025,955
2026-07-06	9.510	9.720	9.340	9.550	9.550	9,586,348
2026-07-03	9.580	9.780	9.420	9.460	9.460	11,206,456
2026-07-02	9.770	10.010	9.580	9.650	9.650	13,938,476
2026-07-01	9.650	10.250	9.330	9.770	9.770	20,450,936
2026-06-30	9.470	9.950	9.350	9.720	9.720	16,809,426
2026-06-29	9.660	9.700	9.090	9.320	9.320	15,138,776
2026-06-26	9.630	9.960	9.460	9.690	9.690	11,875,600
2026-06-25	10.010	10.230	9.560	9.640	9.640	13,392,964
2026-06-24	9.960	10.110	9.540	9.980	9.980	13,180,500
2026-06-23	9.900	9.990	9.700	9.910	9.910	14,774,500
2026-06-22	9.640	10.200	9.530	9.910	9.910	22,107,365
2026-06-18	9.150	9.790	9.040	9.630	9.630	18,332,990
2026-06-17	9.070	9.380	8.710	9.320	9.320	17,439,570
2026-06-16	9.210	9.290	8.900	9.080	9.080	11,694,840
2026-06-15	9.490	9.590	9.200	9.260	9.260	11,275,170
2026-06-12	9.430	9.720	9.300	9.490	9.490	10,965,670
2026-06-11	9.500	9.590	9.110	9.200	9.200	13,361,300
2026-06-10	9.800	10.130	9.550	9.670	9.670	13,220,500
2026-06-09	10.000	10.270	9.840	9.910	9.910	16,748,699
2026-06-08	10.180	10.980	9.700	9.830	9.830	23,269,580
2026-06-05	9.690	10.450	9.350	10.290	10.290	28,148,980
2026-06-04	9.690	10.140	9.500	9.790	9.790	14,667,950
2026-06-03	10.540	10.640	9.750	9.850	9.850	26,745,510
2026-06-02	9.700	10.970	9.660	10.540	10.540	37,439,047
2026-06-01	9.310	9.880	9.270	9.630	9.630	11,944,530
2026-05-29	9.600	9.740	9.230	9.270	9.270	8,821,151
2026-05-28	9.660	9.850	9.280	9.600	9.600	9,561,000
2026-05-27	9.980	10.100	9.560	9.650	9.650	9,600,400
2026-05-26	10.290	10.290	9.820	10.000	9.950	10,075,100
2026-05-25	10.570	10.820	10.180	10.330	10.278	9,700,370
2026-05-22	10.430	10.600	10.180	10.570	10.517	9,690,820
2026-05-21	11.000	11.210	10.250	10.300	10.249	13,491,200
2026-05-20	11.330	11.440	10.860	10.900	10.846	13,155,120
2026-05-19	11.490	11.750	11.310	11.480	11.423	11,784,120
2026-05-18	11.700	11.840	11.330	11.460	11.403	11,280,120
2026-05-15	11.510	12.020	11.450	11.710	11.652	17,490,301
2026-05-14	12.070	12.070	11.330	11.360	11.303	13,675,100
2026-05-13	11.670	12.190	11.590	11.940	11.880	17,887,500
2026-05-12	11.650	11.920	11.510	11.690	11.632	11,902,900
2026-05-11	11.910	11.960	11.510	11.720	11.661	15,231,550
2026-05-08	11.450	12.060	11.440	11.650	11.592	18,195,840
2026-05-07	11.130	11.480	11.070	11.460	11.403	13,931,470
2026-05-06	10.960	11.280	10.960	11.180	11.124	11,927,740
2026-04-30	11.060	11.130	10.880	10.960	10.905	9,144,707
2026-04-29	10.900	11.190	10.850	11.030	10.975	9,851,540
2026-04-28	11.200	11.260	10.860	10.950	10.895	13,525,080
2026-04-27	11.250	11.580	11.110	11.330	11.273	23,328,660

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0500 CNY
2025-05-22	0.0550 CNY
2024-05-13	0.0500 CNY
2023-04-10	0.1360 CNY
2022-05-30	0.0750 CNY
2021-06-01	0.0850 CNY
2020-06-17	0.0975 CNY
2019-06-10	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.